LayerK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $1,129,248 | N/A |
| 2026-06-27 | $0.000000000000000000 | $1,154,868 | $0.099783 |
| 2026-06-26 | $0.000000000000000000 | $1,139,633 | $0.100186 |
| 2026-06-25 | $0.000000000000000000 | $1,101,099 | $0.100245 |
| 2026-06-24 | $0.000000000000000000 | $1,003,112 | $0.100342 |
| 2026-06-23 | $0.000000000000000000 | $932,421 | $0.100702 |
| 2026-06-22 | $0.000000000000000000 | $925,258 | $0.100816 |
| 2026-06-21 | $0.000000000000000000 | $1,090,158 | $0.100744 |
| 2026-06-20 | $0.000000000000000000 | $1,206,417 | $0.101178 |
| 2026-06-19 | $0.000000000000000000 | $1,040,571 | $0.100904 |
| 2026-06-18 | $0.000000000000000000 | $1,099,879 | $0.100865 |
| 2026-06-17 | $0.000000000000000000 | $1,044,571 | $0.100980 |
| 2026-06-16 | $0.000000000000000000 | $999,533 | $0.100928 |
| 2026-06-15 | $0.000000000000000000 | $956,312 | $0.101495 |
| 2026-06-14 | $0.000000000000000000 | $797,388 | $0.100647 |
| 2026-06-13 | $0.000000000000000000 | $1,381,246 | $0.100909 |
| 2026-06-12 | $0.000000000000000000 | $1,070,106 | $0.101098 |
| 2026-06-11 | $0.000000000000000000 | $1,222,258 | $0.101110 |
| 2026-06-10 | $0.000000000000000000 | $1,519,593 | $0.102362 |
| 2026-06-09 | $0.000000000000000000 | $1,489,588 | $0.108008 |
Want data in another currency? Use our API
Or check it out in the app stores
