LayerX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $516,793 | $127,603 | N/A |
| 2026-08-06 | $965,705 | $380.35 | $0.00005168 |
| 2026-08-05 | $962,066 | $787.22 | $0.00009657 |
| 2026-08-04 | $991,245 | $436.15 | $0.00009621 |
| 2026-08-03 | $1,025,375 | $307.43 | $0.00009912 |
| 2026-08-02 | $972,976 | $624.72 | $0.00010254 |
| 2026-08-01 | $1,044,901 | $386.62 | $0.00009730 |
| 2026-07-31 | $1,011,636 | $168.96 | $0.00010449 |
| 2026-07-30 | $1,003,739 | $419.24 | $0.00010116 |
| 2026-07-29 | $996,364 | $3,857.96 | $0.00010037 |
| 2026-07-28 | $1,147,323 | $52.97 | $0.00009964 |
| 2026-07-27 | $1,180,761 | $806.75 | $0.00011473 |
| 2026-07-26 | $1,093,236 | $2,176.20 | $0.00011808 |
| 2026-07-25 | $1,132,443 | $1,489.19 | $0.00010932 |
| 2026-07-24 | $1,235,097 | $219.09 | $0.00011324 |
| 2026-07-23 | $1,264,920 | $1,169.27 | $0.00012351 |
| 2026-07-22 | $1,327,788 | $2,783.21 | $0.00012649 |
| 2026-07-21 | $1,256,670 | $6,928.68 | $0.00013278 |
| 2026-07-20 | $1,038,000 | $2,421.33 | $0.00012567 |
| 2026-07-19 | $1,192,151 | $7,557.78 | $0.00010380 |
Want data in another currency? Use our API
Or check it out in the app stores
