LayerX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $573,436 | $2,906.72 | N/A |
| 2026-09-21 | $556,420 | $896.02 | $0.00005734 |
| 2026-09-20 | $577,518 | $418.21 | $0.00005564 |
| 2026-09-19 | $559,881 | $1,391.42 | $0.00005775 |
| 2026-09-18 | $512,972 | $1,857.08 | $0.00005599 |
| 2026-09-17 | $566,309 | $357.80 | $0.00005130 |
| 2026-09-16 | $550,322 | $12,338.46 | $0.00005663 |
| 2026-09-15 | $577,006 | $142.35 | $0.00005503 |
| 2026-09-14 | $557,489 | $1,568.77 | $0.00005770 |
| 2026-09-13 | $558,839 | $1,156.89 | $0.00005575 |
| 2026-09-12 | $520,401 | $1,561.89 | $0.00005588 |
| 2026-09-11 | $546,218 | $403.77 | $0.00005204 |
| 2026-09-10 | $535,489 | $6,391.20 | $0.00005462 |
| 2026-09-09 | $564,684 | $1,000.39 | $0.00005355 |
| 2026-09-08 | $619,275 | $1,131.96 | $0.00005647 |
| 2026-09-07 | $653,591 | $514.53 | $0.00006193 |
| 2026-09-06 | $648,455 | $2,234.37 | $0.00006536 |
| 2026-09-05 | $679,525 | $1,148.71 | $0.00006485 |
| 2026-09-04 | $752,257 | $209.25 | $0.00006795 |
| 2026-09-03 | $743,993 | $1,191.58 | $0.00007523 |
Want data in another currency? Use our API
Or check it out in the app stores
