LayerZero Bridged PYUSD0 (Flow EVM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $33,625,598 | $138,809 | N/A |
| 2026-09-16 | $33,684,528 | $255,708 | $0.999583 |
| 2026-09-15 | $33,739,775 | $191,542 | $0.999592 |
| 2026-09-14 | $25,216,125 | $262,220 | $0.999927 |
| 2026-09-13 | $33,732,526 | $133,311 | $0.747001 |
| 2026-09-12 | $33,797,785 | $535,779 | $0.999841 |
| 2026-09-11 | $33,810,508 | $202,946 | $0.999841 |
| 2026-09-10 | $33,812,155 | $191,759 | $0.999907 |
| 2026-09-09 | $33,849,542 | $276,975 | $0.999855 |
| 2026-09-08 | $33,864,780 | $205,265 | $1.000 |
| 2026-09-07 | $33,872,523 | $240,006 | $0.999798 |
| 2026-09-06 | $33,869,078 | $71,157 | $0.999949 |
| 2026-09-05 | $33,862,265 | $225,225 | $1.000 |
| 2026-09-04 | $33,996,923 | $200,477 | $1.000 |
| 2026-09-03 | $34,025,438 | $281,047 | $1.000 |
| 2026-09-02 | $34,295,286 | $269,468 | $0.999873 |
| 2026-09-01 | $34,327,604 | $1,006,224 | $0.999654 |
| 2026-08-31 | $34,317,725 | $273,711 | $0.999907 |
| 2026-08-30 | $34,337,868 | $65,358 | $0.999913 |
| 2026-08-29 | $34,336,621 | $298,513 | $0.999984 |
Want data in another currency? Use our API
Or check it out in the app stores
