LayerZero Bridged PYUSD0 (Flow EVM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $33,599,737 | $122,459 | N/A |
| 2026-10-04 | $33,607,522 | $271,938 | $0.999941 |
| 2026-10-03 | $33,624,012 | $398,031 | $0.999872 |
| 2026-10-02 | $33,647,441 | $238,744 | $1.000 |
| 2026-10-01 | $33,634,414 | $545,637 | $1.000 |
| 2026-09-30 | $33,634,372 | $293,437 | $0.999729 |
| 2026-09-29 | $33,668,064 | $490,114 | $0.999773 |
| 2026-09-28 | $24,535,828 | $210,080 | $0.999723 |
| 2026-09-27 | $24,723,469 | $275,633 | $0.726411 |
| 2026-09-26 | $33,816,041 | $431,148 | $0.731843 |
| 2026-09-25 | $33,813,858 | $574,482 | $0.999976 |
| 2026-09-24 | $33,842,239 | $698,760 | $0.999871 |
| 2026-09-23 | $33,809,254 | $387,018 | $0.999891 |
| 2026-09-22 | $33,829,068 | $543,248 | $0.999931 |
| 2026-09-21 | $33,693,097 | $377,969 | $1.000 |
| 2026-09-20 | $33,694,054 | $242,034 | $0.999958 |
| 2026-09-19 | $33,673,612 | $267,432 | $0.999794 |
| 2026-09-18 | $33,602,912 | $247,404 | $1.000 |
| 2026-09-17 | $33,625,598 | $138,809 | $0.999421 |
| 2026-09-16 | $33,684,528 | $255,708 | $0.999583 |
Want data in another currency? Use our API
Or check it out in the app stores
