LayerZero Bridged PYUSD0 (Flow EVM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $34,276,339 | $341,737 | N/A |
| 2026-08-01 | $34,127,077 | $565,536 | $1.004 |
| 2026-07-31 | $33,791,230 | $271,689 | $1.000 |
| 2026-07-30 | $33,912,098 | $536,051 | $0.991353 |
| 2026-07-29 | $34,035,309 | $216,716 | $0.997484 |
| 2026-07-28 | $34,015,752 | $76,647 | $1.004 |
| 2026-07-27 | $34,063,858 | $18,818.22 | $1.003 |
| 2026-07-26 | $33,959,396 | $26,408 | $1.004 |
| 2026-07-25 | $34,040,190 | $68,804 | $0.999958 |
| 2026-07-24 | $34,021,126 | $46,944 | $1.002 |
| 2026-07-23 | $34,254,568 | $144,426 | $1.002 |
| 2026-07-22 | $34,330,005 | $53,140 | $1.002 |
| 2026-07-21 | $34,251,574 | $106,582 | $1.004 |
| 2026-07-20 | $34,317,838 | $19,199.07 | $1.000 |
| 2026-07-19 | $34,193,792 | $26,361 | $1.002 |
| 2026-07-18 | $34,399,244 | $65,070 | $0.999293 |
| 2026-07-17 | $38,945,378 | $112,458 | $1.005 |
| 2026-07-16 | $35,807,325 | $105,646 | $1.14 |
| 2026-07-15 | $34,420,890 | $171,997 | $1.033 |
| 2026-07-14 | $34,340,653 | $212,821 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
