Layerzero Bridged Swell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $56,253 | $51,828 | N/A |
| 2026-09-01 | $61,956 | $86,425 | $0.00077299 |
| 2026-08-31 | $54,882 | $72,247 | $0.00085135 |
| 2026-08-30 | $62,377 | $136,036 | $0.00075414 |
| 2026-08-29 | $51,711 | $79,246 | $0.00085713 |
| 2026-08-28 | $60,367 | $180,073 | $0.00071056 |
| 2026-08-27 | $50,827 | $38,650 | $0.00082952 |
| 2026-08-26 | $47,349 | $24,135 | $0.00069842 |
| 2026-08-25 | $46,554 | $19,413.52 | $0.00065063 |
| 2026-08-24 | $46,026 | $16,083.72 | $0.00063971 |
| 2026-08-23 | $45,484 | $20,017 | $0.00063246 |
| 2026-08-22 | $45,085 | $21,173 | $0.00062500 |
| 2026-08-21 | $43,544 | $27,421 | $0.00061952 |
| 2026-08-20 | $44,233 | $76,086 | $0.00059835 |
| 2026-08-19 | $42,505 | $25,210 | $0.00060782 |
| 2026-08-18 | $42,777 | $25,231 | $0.00058408 |
| 2026-08-17 | $44,288 | $11,949.20 | $0.00058781 |
| 2026-08-16 | $45,155 | $16,115.89 | $0.00060857 |
| 2026-08-15 | $44,353 | $17,721.97 | $0.00062049 |
| 2026-08-14 | $45,081 | $19,491.42 | $0.00060947 |
Want data in another currency? Use our API
Or check it out in the app stores
