LayerZero Bridged USDC (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,744,799 | $51.83 | N/A |
| 2026-09-25 | $1,744,626 | $85.27 | $0.999916 |
| 2026-09-24 | $1,744,692 | $346.81 | $0.999817 |
| 2026-09-23 | $1,944,708 | $1,709.69 | $0.999855 |
| 2026-09-22 | $1,744,709 | $1,635.51 | $1.11 |
| 2026-09-21 | $1,745,820 | $1,608.63 | $0.999865 |
| 2026-09-20 | $1,745,498 | $1,057.03 | $0.999758 |
| 2026-09-19 | $1,745,513 | $1,742.67 | $0.999700 |
| 2026-09-18 | $1,745,204 | $248.97 | $0.999766 |
| 2026-09-17 | $1,745,313 | $125.18 | $0.999615 |
| 2026-09-16 | $1,745,367 | $530.42 | $0.999678 |
| 2026-09-15 | $1,745,770 | $157.82 | $0.999709 |
| 2026-09-14 | $1,745,700 | $470.34 | $0.999881 |
| 2026-09-13 | $1,745,884 | $614.71 | $0.999841 |
| 2026-09-12 | $1,745,770 | $759.52 | $0.999912 |
| 2026-09-11 | $1,547,946 | $1,025.68 | $0.999847 |
| 2026-09-10 | $1,745,828 | $189.92 | $0.886548 |
| 2026-09-09 | $1,746,080 | $31.42 | $0.999880 |
| 2026-09-08 | $1,745,888 | $446.97 | $0.999997 |
| 2026-09-07 | $1,746,011 | $231.72 | $0.999887 |
Want data in another currency? Use our API
Or check it out in the app stores
