LayerZero Bridged USDC (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,289,265 | $89.01 | N/A |
| 2026-08-17 | $1,304,275 | $603.12 | $0.734973 |
| 2026-08-16 | $1,415,851 | $453.78 | $0.743427 |
| 2026-08-15 | $1,240,342 | $881.96 | $0.807025 |
| 2026-08-14 | $1,462,290 | $485.52 | $0.706873 |
| 2026-08-13 | $1,523,203 | $211.90 | $0.833240 |
| 2026-08-12 | $1,453,991 | $273.67 | $0.867949 |
| 2026-08-11 | $1,422,177 | $1,144.06 | $0.828436 |
| 2026-08-10 | $1,638,576 | $70.86 | $0.810151 |
| 2026-08-09 | $1,666,818 | $641.12 | $0.933424 |
| 2026-08-08 | $1,636,329 | $1,135.10 | $0.952181 |
| 2026-08-07 | $1,752,920 | $427.54 | $0.934764 |
| 2026-08-06 | $1,450,275 | $251.36 | $1.001 |
| 2026-08-05 | $1,334,177 | $425.48 | $0.828331 |
| 2026-08-04 | $1,301,820 | $1,190.84 | $0.759601 |
| 2026-08-03 | $1,404,957 | $744.90 | $0.741179 |
| 2026-08-02 | $1,278,084 | $428.81 | $0.799567 |
| 2026-08-01 | $1,315,466 | $361.10 | $0.728342 |
| 2026-07-31 | $1,382,478 | $794.50 | $0.749507 |
| 2026-07-30 | $1,490,472 | $1,430.03 | $0.787450 |
Want data in another currency? Use our API
Or check it out in the app stores
