LayerZero Bridged USDT (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $293,293 | $696.23 | N/A |
| 2026-09-24 | $293,873 | $300.25 | $0.999694 |
| 2026-09-23 | $294,683 | $293.43 | $0.999828 |
| 2026-09-22 | $294,495 | $4,302.58 | $0.999842 |
| 2026-09-21 | $302,031 | $12.30 | $0.999792 |
| 2026-09-20 | $301,853 | $9.10 | $0.999730 |
| 2026-09-19 | $302,045 | $953.81 | $0.999740 |
| 2026-09-18 | $301,028 | $5.86 | $0.999690 |
| 2026-09-17 | $300,604 | $18.74 | $0.999176 |
| 2026-09-16 | $300,749 | $44.60 | $0.999353 |
| 2026-09-15 | $301,094 | $20.24 | $0.999432 |
| 2026-09-14 | $300,716 | $640.89 | $0.999866 |
| 2026-09-13 | $300,150 | $1.18 | $0.999638 |
| 2026-09-12 | $300,023 | $3,524.30 | $0.999723 |
| 2026-09-11 | $305,447 | $4.22 | $0.999813 |
| 2026-09-10 | $305,541 | $426.30 | $0.999703 |
| 2026-09-09 | $306,583 | $1,140.37 | $0.999736 |
| 2026-09-08 | $308,203 | $0.996156 | $0.999829 |
| 2026-09-05 | $307,659 | $280.96 | $0.999743 |
| 2026-09-04 | $307,456 | $31.10 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
