LayerZero Bridged USDT (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $307,659 | $280.96 | N/A |
| 2026-09-04 | $307,456 | $31.10 | $1.000 |
| 2026-09-03 | $308,073 | $1,863.03 | $0.999979 |
| 2026-09-02 | $307,851 | $1,015.17 | $0.999686 |
| 2026-09-01 | $307,639 | $445.66 | $0.999616 |
| 2026-08-31 | $307,720 | $1,080.03 | $0.999768 |
| 2026-08-30 | $307,470 | $841.79 | $0.999896 |
| 2026-08-29 | $307,236 | $1,032.86 | $0.999981 |
| 2026-08-28 | $307,503 | $701.20 | $0.999938 |
| 2026-08-27 | $307,445 | $1,405.55 | $1.000 |
| 2026-08-26 | $307,535 | $1,261.62 | $0.999997 |
| 2026-08-25 | $307,938 | $2,035.53 | $0.999878 |
| 2026-08-24 | $306,888 | $1,289.77 | $0.999850 |
| 2026-08-23 | $307,173 | $3,087.73 | $0.999864 |
| 2026-08-22 | $307,560 | $2,088.78 | $0.999785 |
| 2026-08-21 | $307,590 | $806.15 | $0.999825 |
| 2026-08-20 | $307,043 | $815.43 | $0.999691 |
| 2026-08-19 | $306,541 | $135.04 | $0.999517 |
| 2026-08-18 | $306,596 | $322.85 | $0.999412 |
| 2026-08-17 | $306,251 | $820.44 | $0.999246 |
Want data in another currency? Use our API
Or check it out in the app stores
