LayerZero Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $486,219,982 | $42,058,927 | N/A |
| 2026-03-22 | $500,835,972 | $33,982,653 | $1.93 |
| 2026-03-21 | $514,917,157 | $65,463,513 | $1.98 |
| 2026-03-20 | $515,160,881 | $69,096,317 | $2.04 |
| 2026-03-19 | $432,380,663 | $81,423,338 | $2.06 |
| 2026-03-18 | $470,559,029 | $78,617,695 | $2.13 |
| 2026-03-17 | $456,006,641 | $90,602,426 | $2.32 |
| 2026-03-16 | $437,501,798 | $78,682,686 | $2.25 |
| 2026-03-15 | $401,695,569 | $41,123,271 | $2.16 |
| 2026-03-14 | $394,364,913 | $60,647,340 | $1.98 |
| 2026-03-13 | $426,461,268 | $74,296,016 | $1.95 |
| 2026-03-12 | $430,606,637 | $64,617,173 | $2.11 |
| 2026-03-11 | $417,454,949 | $92,993,706 | $2.12 |
| 2026-03-10 | $403,000,298 | $73,089,651 | $2.06 |
| 2026-03-09 | $396,658,170 | $85,256,114 | $1.99 |
| 2026-03-08 | $386,353,226 | $68,464,196 | $1.95 |
| 2026-03-07 | $376,547,684 | $76,416,370 | $1.91 |
| 2026-03-06 | $381,457,900 | $86,432,353 | $1.85 |
| 2026-03-05 | $398,023,354 | $92,431,390 | $1.88 |
| 2026-03-04 | $376,173,804 | $76,389,888 | $1.96 |
Want data in another currency? Use our API
Or check it out in the app stores
