LayerZero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$293,821,198	$17,636,989	N/A
2026-08-07	$289,118,547	$34,096,935	$0.831617
2026-08-06	$272,925,430	$22,215,383	$0.818306
2026-08-05	$275,463,666	$34,869,337	$0.772474
2026-08-04	$261,593,665	$19,130,800	$0.779658
2026-08-03	$252,760,925	$18,062,070	$0.740401
2026-08-02	$256,182,385	$16,114,924	$0.715402
2026-08-01	$262,881,740	$27,647,522	$0.725086
2026-07-31	$270,947,619	$18,485,027	$0.744047
2026-07-30	$267,783,184	$28,271,765	$0.766876
2026-07-29	$291,149,970	$32,102,725	$0.757920
2026-07-28	$314,421,229	$49,277,083	$0.824056
2026-07-27	$304,857,279	$14,222,008	$0.889922
2026-07-26	$303,490,052	$18,452,393	$0.862852
2026-07-25	$301,770,856	$26,671,828	$0.858983
2026-07-24	$279,238,932	$21,228,094	$0.854117
2026-07-23	$285,469,485	$21,000,629	$0.790344
2026-07-22	$287,275,581	$25,964,562	$0.807978
2026-07-21	$277,500,787	$20,035,940	$0.813090
2026-07-20	$278,615,361	$13,263,175	$0.785424