LC SHIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $471,759 | $129,892 | N/A |
| 2026-09-05 | $487,774 | $123,148 | $0.00047301 |
| 2026-09-04 | $514,609 | $120,935 | $0.00048907 |
| 2026-09-03 | $499,476 | $150,344 | $0.00051598 |
| 2026-09-02 | $506,438 | $143,951 | $0.00050080 |
| 2026-09-01 | $548,393 | $138,771 | $0.00050778 |
| 2026-08-31 | $567,414 | $103,796 | $0.00054985 |
| 2026-08-30 | $605,354 | $146,856 | $0.00056892 |
| 2026-08-29 | $695,084 | $138,181 | $0.00060696 |
| 2026-08-28 | $681,259 | $172,783 | $0.00069693 |
| 2026-08-27 | $592,407 | $138,967 | $0.00068307 |
| 2026-08-26 | $580,366 | $112,324 | $0.00059398 |
| 2026-08-25 | $570,405 | $130,470 | $0.00058191 |
| 2026-08-24 | $515,585 | $160,961 | $0.00057192 |
| 2026-08-23 | $496,709 | $135,494 | $0.00051695 |
| 2026-08-22 | $492,726 | $153,210 | $0.00049803 |
| 2026-08-21 | $407,807 | $120,963 | $0.00049403 |
| 2026-08-20 | $417,694 | $167,148 | $0.00040889 |
| 2026-08-19 | $393,721 | $131,655 | $0.00041880 |
| 2026-08-18 | $404,551 | $155,153 | $0.00039477 |
Want data in another currency? Use our API
Or check it out in the app stores
