LC SHIB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $507,581 | $21,191 | N/A |
| 2026-10-30 | $511,585 | $21,103 | $0.00050893 |
| 2026-10-29 | $554,984 | $21,392 | $0.00051295 |
| 2026-10-28 | $549,955 | $19,368.44 | $0.00055646 |
| 2026-10-27 | $535,925 | $24,544 | $0.00055142 |
| 2026-10-26 | $567,894 | $20,936 | $0.00053735 |
| 2026-10-25 | $575,631 | $20,634 | $0.00056940 |
| 2026-10-24 | $589,263 | $18,884.86 | $0.00057716 |
| 2026-10-23 | $585,004 | $21,022 | $0.00059083 |
| 2026-10-22 | $604,924 | $18,571.14 | $0.00058656 |
| 2026-10-21 | $592,480 | $23,103 | $0.00060653 |
| 2026-10-20 | $589,382 | $19,766.47 | $0.00059406 |
| 2026-10-19 | $581,088 | $21,384 | $0.00059095 |
| 2026-10-18 | $598,091 | $21,463 | $0.00058263 |
| 2026-10-17 | $617,058 | $22,228 | $0.00059968 |
| 2026-10-16 | $668,588 | $19,477.66 | $0.00061870 |
| 2026-10-15 | $665,631 | $23,404 | $0.00067037 |
| 2026-10-14 | $709,770 | $18,994.05 | $0.00066740 |
| 2026-10-13 | $710,440 | $31,772 | $0.00071166 |
| 2026-10-12 | $659,763 | $21,372 | $0.00071233 |
Want data in another currency? Use our API
Or check it out in the app stores
