LC SHIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $534,473 | $145,648 | N/A |
| 2026-09-26 | $533,496 | $188,244 | $0.00053589 |
| 2026-09-25 | $514,475 | $146,936 | $0.00053491 |
| 2026-09-24 | $500,569 | $134,189 | $0.00051584 |
| 2026-09-23 | $521,536 | $154,983 | $0.00050190 |
| 2026-09-22 | $524,516 | $146,864 | $0.00052292 |
| 2026-09-21 | $498,557 | $121,296 | $0.00052591 |
| 2026-09-20 | $513,458 | $141,014 | $0.00049988 |
| 2026-09-19 | $515,467 | $158,136 | $0.00051482 |
| 2026-09-18 | $440,488 | $136,692 | $0.00051684 |
| 2026-09-17 | $430,568 | $107,868 | $0.00044166 |
| 2026-09-16 | $424,620 | $85,085 | $0.00043171 |
| 2026-09-15 | $443,752 | $144,780 | $0.00042575 |
| 2026-09-14 | $425,712 | $126,966 | $0.00044493 |
| 2026-09-13 | $442,743 | $162,902 | $0.00042684 |
| 2026-09-12 | $459,675 | $133,541 | $0.00044392 |
| 2026-09-11 | $423,717 | $141,718 | $0.00046090 |
| 2026-09-10 | $441,712 | $124,089 | $0.00042484 |
| 2026-09-09 | $465,716 | $129,012 | $0.00044289 |
| 2026-09-08 | $448,714 | $116,019 | $0.00046695 |
Want data in another currency? Use our API
Or check it out in the app stores
