LC SHIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $659,763 | $21,372 | N/A |
| 2026-10-11 | $641,267 | $22,141 | $0.00066152 |
| 2026-10-10 | $637,782 | $20,331 | $0.00064297 |
| 2026-10-09 | $644,127 | $30,974 | $0.00063948 |
| 2026-10-08 | $788,318 | $92,497 | $0.00064584 |
| 2026-10-07 | $472,467 | $18,109.16 | $0.00079041 |
| 2026-10-06 | $467,702 | $14,481.75 | $0.00047372 |
| 2026-10-05 | $479,650 | $2,853.77 | $0.00046895 |
| 2026-10-04 | $484,619 | $2,666.63 | $0.00048093 |
| 2026-10-03 | $484,630 | $2,176.26 | $0.00048591 |
| 2026-10-02 | $486,566 | $3,017.82 | $0.00048592 |
| 2026-10-01 | $501,427 | $114,914 | $0.00048786 |
| 2026-09-30 | $511,467 | $167,450 | $0.00050276 |
| 2026-09-29 | $516,456 | $142,753 | $0.00051283 |
| 2026-09-28 | $518,493 | $110,288 | $0.00051783 |
| 2026-09-27 | $534,473 | $145,648 | $0.00051987 |
| 2026-09-26 | $533,496 | $188,244 | $0.00053589 |
| 2026-09-25 | $514,475 | $146,936 | $0.00053491 |
| 2026-09-24 | $500,569 | $134,189 | $0.00051584 |
| 2026-09-23 | $521,536 | $154,983 | $0.00050190 |
Want data in another currency? Use our API
Or check it out in the app stores
