LC SHIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $416,585 | $89,595 | N/A |
| 2026-08-01 | $419,506 | $123,974 | $0.00041769 |
| 2026-07-31 | $455,484 | $129,181 | $0.00042062 |
| 2026-07-30 | $446,385 | $97,415 | $0.00045669 |
| 2026-07-29 | $447,462 | $86,391 | $0.00044757 |
| 2026-07-28 | $458,151 | $96,763 | $0.00044865 |
| 2026-07-27 | $507,931 | $217,744 | $0.00045937 |
| 2026-07-26 | $520,370 | $202,738 | $0.00050928 |
| 2026-07-25 | $422,589 | $120,967 | $0.00052175 |
| 2026-07-24 | $414,609 | $125,949 | $0.00042371 |
| 2026-07-23 | $428,682 | $166,681 | $0.00041571 |
| 2026-07-22 | $439,583 | $132,930 | $0.00042982 |
| 2026-07-21 | $437,537 | $104,051 | $0.00044075 |
| 2026-07-20 | $410,656 | $159,478 | $0.00043870 |
| 2026-07-19 | $415,670 | $86,286 | $0.00041175 |
| 2026-07-18 | $434,643 | $164,904 | $0.00041677 |
| 2026-07-17 | $427,552 | $142,122 | $0.00043580 |
| 2026-07-16 | $438,802 | $118,444 | $0.00042869 |
| 2026-07-15 | $502,389 | $179,797 | $0.00043997 |
| 2026-07-14 | $466,351 | $137,859 | $0.00050372 |
Want data in another currency? Use our API
Or check it out in the app stores
