LC SHIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $439,583 | $132,930 | N/A |
| 2026-07-21 | $436,562 | $103,874 | $0.00044075 |
| 2026-07-20 | $410,643 | $159,374 | $0.00043772 |
| 2026-07-19 | $415,937 | $94,262 | $0.00041173 |
| 2026-07-18 | $434,668 | $165,569 | $0.00041704 |
| 2026-07-17 | $427,542 | $142,150 | $0.00043582 |
| 2026-07-16 | $438,802 | $118,444 | $0.00042868 |
| 2026-07-15 | $502,389 | $179,797 | $0.00043997 |
| 2026-07-14 | $466,351 | $137,859 | $0.00050372 |
| 2026-07-13 | $474,553 | $146,101 | $0.00046759 |
| 2026-07-12 | $478,571 | $137,104 | $0.00047581 |
| 2026-07-11 | $489,548 | $169,125 | $0.00047984 |
| 2026-07-10 | $523,269 | $122,271 | $0.00049085 |
| 2026-07-09 | $546,040 | $158,630 | $0.00052466 |
| 2026-07-08 | $585,419 | $151,576 | $0.00058365 |
| 2026-07-07 | $643,270 | $151,788 | $0.00062575 |
| 2026-07-06 | $652,542 | $99,278 | $0.00068758 |
| 2026-07-05 | $646,007 | $205,067 | $0.00069749 |
| 2026-07-04 | $654,398 | $127,424 | $0.00069051 |
| 2026-07-03 | $637,337 | $156,399 | $0.00069948 |
Want data in another currency? Use our API
Or check it out in the app stores
