LEA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $98,362 | $31.86 | N/A |
| 2026-07-28 | $99,721 | $5,098.09 | $0.00009836 |
| 2026-07-27 | $103,057 | $16.42 | $0.00009972 |
| 2026-07-26 | $100,648 | $10.92 | $0.00010306 |
| 2026-07-25 | $99,696 | $84.20 | $0.00010065 |
| 2026-07-24 | $102,022 | $353.11 | $0.00009970 |
| 2026-07-23 | $106,548 | $34.55 | $0.00010202 |
| 2026-07-22 | $107,306 | $614.87 | $0.00010655 |
| 2026-07-21 | $110,252 | $2.91 | $0.00010731 |
| 2026-07-20 | $108,261 | $65.55 | $0.00011025 |
| 2026-07-19 | $106,992 | $104.32 | $0.00010826 |
| 2026-07-18 | $106,233 | $271.57 | $0.00010699 |
| 2026-07-17 | $106,875 | $141.57 | $0.00010623 |
| 2026-07-16 | $108,517 | $22.16 | $0.00010688 |
| 2026-07-15 | $109,200 | $71.28 | $0.00010852 |
| 2026-07-14 | $104,718 | $2.02 | $0.00010920 |
| 2026-07-12 | $107,877 | $119.96 | $0.00010472 |
| 2026-07-11 | $108,468 | $764.80 | $0.00010788 |
| 2026-07-10 | $109,853 | $137.75 | $0.00010847 |
| 2026-07-09 | $109,439 | $5.56 | $0.00010985 |
Want data in another currency? Use our API
Or check it out in the app stores
