LEA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $123,553 | $130.73 | N/A |
| 2026-08-31 | $122,717 | $65.64 | $0.00012355 |
| 2026-08-30 | $127,542 | $455.17 | $0.00012272 |
| 2026-08-29 | $125,452 | $1,451.66 | $0.00012754 |
| 2026-08-28 | $138,879 | $1,639.57 | $0.00012545 |
| 2026-08-27 | $126,053 | $2,225.00 | $0.00013888 |
| 2026-08-26 | $123,555 | $148.05 | $0.00012605 |
| 2026-08-25 | $127,295 | $24.78 | $0.00012356 |
| 2026-08-24 | $123,148 | $256.47 | $0.00012730 |
| 2026-08-23 | $119,647 | $1,036.18 | $0.00012315 |
| 2026-08-22 | $125,532 | $1,085.91 | $0.00011965 |
| 2026-08-21 | $120,017 | $1,566.50 | $0.00012553 |
| 2026-08-20 | $108,060 | $36.27 | $0.00012002 |
| 2026-08-19 | $97,784 | $77.19 | $0.00010806 |
| 2026-08-18 | $96,520 | $413.94 | $0.00009778 |
| 2026-08-17 | $96,180 | $56.51 | $0.00009652 |
| 2026-08-16 | $96,875 | $48.86 | $0.00009618 |
| 2026-08-15 | $98,140 | $160.26 | $0.00009687 |
| 2026-08-14 | $99,877 | $29.87 | $0.00009814 |
| 2026-08-13 | $99,263 | $13.91 | $0.00009988 |
Want data in another currency? Use our API
Or check it out in the app stores
