LEA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $123,555 | $148.05 | N/A |
| 2026-08-25 | $127,295 | $24.78 | $0.00012356 |
| 2026-08-24 | $123,148 | $256.47 | $0.00012730 |
| 2026-08-23 | $119,647 | $1,036.18 | $0.00012315 |
| 2026-08-22 | $125,532 | $1,085.91 | $0.00011965 |
| 2026-08-21 | $120,017 | $1,566.50 | $0.00012553 |
| 2026-08-20 | $108,060 | $36.27 | $0.00012002 |
| 2026-08-19 | $97,784 | $77.19 | $0.00010806 |
| 2026-08-18 | $96,520 | $413.94 | $0.00009778 |
| 2026-08-17 | $96,180 | $56.51 | $0.00009652 |
| 2026-08-16 | $96,875 | $48.86 | $0.00009618 |
| 2026-08-15 | $98,140 | $160.26 | $0.00009687 |
| 2026-08-14 | $99,877 | $29.87 | $0.00009814 |
| 2026-08-13 | $99,263 | $13.91 | $0.00009988 |
| 2026-08-12 | $100,231 | $276.66 | $0.00009926 |
| 2026-08-11 | $99,803 | $69.31 | $0.00010023 |
| 2026-08-10 | $99,933 | $4.96 | $0.00009980 |
| 2026-08-09 | $99,624 | $2.61 | $0.00009993 |
| 2026-08-08 | $97,767 | $2.23 | $0.00009962 |
| 2026-08-07 | $95,621 | $9.75 | $0.00009777 |
Want data in another currency? Use our API
Or check it out in the app stores
