LEA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $126,550 | $111.85 | N/A |
| 2026-09-24 | $123,906 | $76.25 | $0.00012655 |
| 2026-09-23 | $128,358 | $211.14 | $0.00012391 |
| 2026-09-22 | $129,512 | $94.61 | $0.00012836 |
| 2026-09-21 | $121,174 | $50.10 | $0.00012951 |
| 2026-09-20 | $121,494 | $372.88 | $0.00012117 |
| 2026-09-19 | $124,824 | $45.02 | $0.00012149 |
| 2026-09-18 | $112,038 | $71.52 | $0.00012482 |
| 2026-09-17 | $109,228 | $7.09 | $0.00011204 |
| 2026-09-16 | $108,497 | $121.66 | $0.00010923 |
| 2026-09-15 | $115,346 | $7.66 | $0.00010850 |
| 2026-09-14 | $112,195 | $64.74 | $0.00011535 |
| 2026-09-13 | $114,684 | $136.26 | $0.00011220 |
| 2026-09-12 | $115,327 | $185.25 | $0.00011468 |
| 2026-09-11 | $111,454 | $22.75 | $0.00011533 |
| 2026-09-10 | $114,814 | $52.97 | $0.00011145 |
| 2026-09-09 | $117,181 | $61.63 | $0.00011481 |
| 2026-09-08 | $118,310 | $177.02 | $0.00011718 |
| 2026-09-07 | $121,401 | $258.52 | $0.00011831 |
| 2026-09-06 | $118,845 | $435.35 | $0.00012140 |
Want data in another currency? Use our API
Or check it out in the app stores
