LEA AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $97,155 | $595.03 | N/A |
| 2026-10-22 | $100,271 | $642.47 | $0.00009715 |
| 2026-10-21 | $103,877 | $138.84 | $0.00010027 |
| 2026-10-20 | $102,872 | $265.92 | $0.00010388 |
| 2026-10-19 | $100,879 | $28.69 | $0.00010287 |
| 2026-10-18 | $100,392 | $15.07 | $0.00010088 |
| 2026-10-17 | $101,499 | $80.00 | $0.00010039 |
| 2026-10-16 | $102,997 | $215.17 | $0.00010150 |
| 2026-10-15 | $103,699 | $51.55 | $0.00010300 |
| 2026-10-14 | $106,008 | $45.52 | $0.00010370 |
| 2026-10-13 | $105,147 | $1.28 | $0.00010601 |
| 2026-10-12 | $110,714 | $30.76 | $0.00010515 |
| 2026-10-11 | $109,692 | $19.48 | $0.00011071 |
| 2026-10-10 | $108,937 | $17.31 | $0.00010969 |
| 2026-10-09 | $109,945 | $128.80 | $0.00010894 |
| 2026-10-08 | $116,870 | $73.50 | $0.00010994 |
| 2026-10-07 | $121,955 | $134.83 | $0.00011687 |
| 2026-10-06 | $121,602 | $146.40 | $0.00012196 |
| 2026-10-05 | $123,243 | $62.88 | $0.00012160 |
| 2026-10-04 | $120,391 | $27.51 | $0.00012324 |
Want data in another currency? Use our API
Or check it out in the app stores
