LEA AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $83,644 | $556.08 | N/A |
| 2026-11-05 | $93,494 | $1,367.48 | $0.00008364 |
| 2026-11-04 | $89,709 | $553.51 | $0.00009349 |
| 2026-11-03 | $84,702 | $37.78 | $0.00008971 |
| 2026-11-02 | $86,844 | $2.40 | $0.00008470 |
| 2026-11-01 | $87,915 | $2.51 | $0.00008684 |
| 2026-10-31 | $88,644 | $11.82 | $0.00008792 |
| 2026-10-30 | $87,942 | $8.03 | $0.00008864 |
| 2026-10-29 | $94,364 | $11.24 | $0.00008794 |
| 2026-10-28 | $93,344 | $21.50 | $0.00009436 |
| 2026-10-27 | $93,286 | $94.75 | $0.00009334 |
| 2026-10-26 | $94,135 | $64.15 | $0.00009329 |
| 2026-10-25 | $95,329 | $13.90 | $0.00009413 |
| 2026-10-24 | $95,877 | $6.42 | $0.00009533 |
| 2026-10-23 | $97,155 | $595.03 | $0.00009588 |
| 2026-10-22 | $100,271 | $642.47 | $0.00009715 |
| 2026-10-21 | $103,877 | $138.84 | $0.00010027 |
| 2026-10-20 | $102,872 | $265.92 | $0.00010388 |
| 2026-10-19 | $100,879 | $28.69 | $0.00010287 |
| 2026-10-18 | $100,392 | $15.07 | $0.00010088 |
Want data in another currency? Use our API
Or check it out in the app stores
