LEA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $117,222 | $672.21 | N/A |
| 2026-07-02 | $113,077 | $163.10 | $0.00011308 |
| 2026-07-01 | $107,399 | $24.38 | $0.00010740 |
| 2026-06-30 | $102,499 | $27.50 | $0.00010250 |
| 2026-06-29 | $104,106 | $756.84 | $0.00010411 |
| 2026-06-28 | $96,662 | $57.36 | $0.00009666 |
| 2026-06-27 | $95,887 | $59.91 | $0.00009589 |
| 2026-06-26 | $98,591 | $58.87 | $0.00009859 |
| 2026-06-25 | $93,006 | $112.45 | $0.00009301 |
| 2026-06-24 | $94,278 | $94.98 | $0.00009428 |
| 2026-06-23 | $96,031 | $378.31 | $0.00009603 |
| 2026-06-22 | $100,568 | $30.52 | $0.00010057 |
| 2026-06-21 | $101,505 | $604.10 | $0.00010151 |
| 2026-06-20 | $106,910 | $25.61 | $0.00010691 |
| 2026-06-19 | $101,260 | $144.98 | $0.00010126 |
| 2026-06-18 | $99,122 | $30.88 | $0.00009912 |
| 2026-06-17 | $104,218 | $18.31 | $0.00010422 |
| 2026-06-16 | $106,738 | $231.50 | $0.00010674 |
| 2026-06-15 | $106,331 | $83.57 | $0.00010633 |
| 2026-06-14 | $102,948 | $46.07 | $0.00010295 |
Want data in another currency? Use our API
Or check it out in the app stores
