Lead Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $15,684.15 | $321.05 | N/A |
| 2026-08-05 | $16,500.17 | $166.10 | $0.00003921 |
| 2026-07-31 | $15,663.21 | $5.17 | $0.00004125 |
| 2026-07-30 | $15,259.78 | $44.12 | $0.00003916 |
| 2026-07-29 | $15,343.26 | $5.98 | $0.00003815 |
| 2026-07-26 | $15,333.99 | $2.14 | $0.00003836 |
| 2026-07-25 | $15,219.56 | $98.49 | $0.00003833 |
| 2026-07-24 | $15,594.72 | $94.43 | $0.00003805 |
| 2026-07-23 | $16,013.28 | $12.11 | $0.00003899 |
| 2026-07-22 | $16,208.93 | $26.87 | $0.00004003 |
| 2026-07-21 | $16,199.96 | $10.76 | $0.00004052 |
| 2026-07-20 | $16,250.13 | $10.79 | $0.00004050 |
| 2026-07-18 | $16,195.61 | $3.21 | $0.00004063 |
| 2026-07-17 | $16,334.79 | $7.14 | $0.00004049 |
| 2026-07-16 | $16,635.09 | $112.48 | $0.00004084 |
| 2026-07-15 | $16,405.23 | $100.03 | $0.00004159 |
| 2026-07-14 | $15,673.60 | $101.30 | $0.00004101 |
| 2026-07-13 | $16,601.54 | $1.067 | $0.00003918 |
| 2026-07-12 | $16,540.22 | $61.06 | $0.00004150 |
| 2026-07-11 | $16,970.86 | $17.01 | $0.00004135 |
Want data in another currency? Use our API
Or check it out in the app stores
