Leadpoet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $6,826,822 | $291,010 | N/A |
| 2026-08-21 | $6,432,158 | $737,882 | $1.45 |
| 2026-08-20 | $6,056,421 | $990,876 | $1.36 |
| 2026-08-19 | $5,461,620 | $933,327 | $1.29 |
| 2026-08-18 | $4,913,023 | $1,002,617 | $1.16 |
| 2026-08-17 | $4,866,802 | $589,285 | $1.045 |
| 2026-08-16 | $5,331,851 | $383,649 | $1.036 |
| 2026-08-15 | $5,242,546 | $2,014,888 | $1.14 |
| 2026-08-14 | $5,302,396 | $3,881,226 | $1.12 |
| 2026-08-13 | $3,553,281 | $381,597 | $1.13 |
| 2026-08-12 | $3,553,538 | $250,339 | $0.758929 |
| 2026-08-11 | $3,629,567 | $182,387 | $0.759672 |
| 2026-08-10 | $3,623,946 | $232,468 | $0.776629 |
| 2026-08-09 | $3,650,523 | $285,748 | $0.776130 |
| 2026-08-08 | $3,921,823 | $604,762 | $0.782533 |
| 2026-08-07 | $3,671,013 | $387,356 | $0.841454 |
| 2026-08-06 | $3,786,378 | $1,300,383 | $0.788358 |
| 2026-08-05 | $3,727,350 | $454,800 | $0.813874 |
| 2026-08-04 | $3,531,894 | $996,314 | $0.801916 |
| 2026-08-03 | $3,903,845 | $386,311 | $0.760703 |
Want data in another currency? Use our API
Or check it out in the app stores
