Leadpoet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $5,878,372 | $1,098,915 | N/A |
| 2026-07-01 | $5,656,518 | $403,474 | $1.29 |
| 2026-06-30 | $5,293,955 | $323,665 | $1.21 |
| 2026-06-29 | $5,555,877 | $506,100 | $1.27 |
| 2026-06-28 | $5,416,096 | $345,675 | $1.24 |
| 2026-06-27 | $5,506,277 | $545,929 | $1.26 |
| 2026-06-26 | $5,485,828 | $769,986 | $1.26 |
| 2026-06-25 | $5,537,152 | $554,239 | $1.27 |
| 2026-06-24 | $5,284,604 | $276,772 | $1.22 |
| 2026-06-23 | $5,247,983 | $880,540 | $1.21 |
| 2026-06-22 | $4,378,681 | $353,999 | $1.012 |
| 2026-06-21 | $4,719,900 | $87,413 | $1.093 |
| 2026-06-20 | $4,874,386 | $110,439 | $1.13 |
| 2026-06-19 | $4,796,459 | $256,430 | $1.11 |
| 2026-06-18 | $5,580,029 | $276,176 | $1.30 |
| 2026-06-17 | $5,549,410 | $869,339 | $1.29 |
| 2026-06-16 | $86,892 | $3,356.36 | $0.02022890 |
| 2026-06-15 | $86,946 | $4,349.31 | $0.02026540 |
| 2026-06-14 | $79,195 | $3,507.55 | $0.01848033 |
| 2026-06-13 | $74,355 | $5,691.74 | $0.01737138 |
Want data in another currency? Use our API
Or check it out in the app stores
