Lecksis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $63,444 | N/A |
| 2026-09-21 | $0.000000000000000000 | $71,611 | $0.00017207 |
| 2026-09-20 | $0.000000000000000000 | $68,483 | $0.00015806 |
| 2026-09-19 | $0.000000000000000000 | $61,699 | $0.00015975 |
| 2026-09-18 | $0.000000000000000000 | $117,625 | $0.00016895 |
| 2026-09-17 | $0.000000000000000000 | $112,975 | $0.00017327 |
| 2026-09-16 | $0.000000000000000000 | $151,050 | $0.00024584 |
| 2026-09-15 | $0.000000000000000000 | $128,075 | $0.00024276 |
| 2026-09-14 | $0.000000000000000000 | $164,109 | $0.00025656 |
| 2026-09-13 | $0.000000000000000000 | $132,409 | $0.00025191 |
| 2026-09-12 | $0.000000000000000000 | $144,596 | $0.00025255 |
| 2026-09-11 | $0.000000000000000000 | $121,950 | $0.00025574 |
| 2026-09-10 | $0.000000000000000000 | $162,723 | $0.00025111 |
| 2026-09-09 | $0.000000000000000000 | $142,832 | $0.00027003 |
| 2026-09-08 | $0.000000000000000000 | $127,866 | $0.00026267 |
| 2026-09-07 | $0.000000000000000000 | $135,006 | $0.00025705 |
| 2026-09-06 | $0.000000000000000000 | $127,392 | $0.00024648 |
| 2026-09-05 | $0.000000000000000000 | $131,161 | $0.00023761 |
| 2026-09-04 | $0.000000000000000000 | $103,108 | $0.00024474 |
| 2026-09-03 | $0.000000000000000000 | $130,644 | $0.00025449 |
Want data in another currency? Use our API
Or check it out in the app stores
