Ledger AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,295,728 | $1,580.14 | N/A |
| 2026-07-28 | $2,304,428 | $1,618.63 | $0.00073075 |
| 2026-07-27 | $2,342,875 | $494.52 | $0.00073352 |
| 2026-07-26 | $2,273,758 | $2.71 | $0.00074576 |
| 2026-07-25 | $2,261,152 | $879.88 | $0.00072376 |
| 2026-07-24 | $2,308,964 | $2,069.33 | $0.00071975 |
| 2026-07-23 | $2,395,906 | $166.01 | $0.00073497 |
| 2026-07-22 | $2,396,444 | $708.05 | $0.00076264 |
| 2026-07-21 | $2,373,642 | $1,166.37 | $0.00076281 |
| 2026-07-20 | $2,303,099 | $2,931.30 | $0.00075555 |
| 2026-07-19 | $2,341,203 | $1,004.84 | $0.00073310 |
| 2026-07-18 | $2,290,246 | $1,845.69 | $0.00074523 |
| 2026-07-17 | $2,343,854 | $668.23 | $0.00072901 |
| 2026-07-16 | $2,384,722 | $3,052.14 | $0.00074607 |
| 2026-07-15 | $2,361,199 | $6,106.54 | $0.00075908 |
| 2026-07-14 | $2,212,099 | $1,162.51 | $0.00075159 |
| 2026-07-13 | $2,337,783 | $6.89 | $0.00070413 |
| 2026-07-12 | $2,443,668 | $3.90 | $0.00074414 |
| 2026-07-11 | $2,466,900 | $6,054.31 | $0.00077784 |
| 2026-07-10 | $2,541,195 | $1,233.58 | $0.00078524 |
Want data in another currency? Use our API
Or check it out in the app stores
