Ledger AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,036,138 | $18,615.52 | N/A |
| 2026-07-03 | $2,010,187 | $17.39 | $0.00084169 |
| 2026-07-02 | $1,896,271 | $45,172 | $0.00079400 |
| 2026-07-01 | $1,102,518 | $301.67 | $0.00046164 |
| 2026-06-30 | $1,071,362 | $736.32 | $0.00044859 |
| 2026-06-29 | $1,084,866 | $2,133.64 | $0.00045425 |
| 2026-06-28 | $1,418,091 | $758.33 | $0.00045139 |
| 2026-06-27 | $1,398,143 | $389.96 | $0.00044504 |
| 2026-06-26 | $1,402,537 | $867.51 | $0.00044644 |
| 2026-06-25 | $1,076,276 | $7,191.53 | $0.00045065 |
| 2026-06-24 | $951,619 | $1,026.36 | $0.00039846 |
| 2026-06-22 | $1,058,338 | $80.86 | $0.00044314 |
| 2026-06-21 | $1,029,761 | $1,178.60 | $0.00043118 |
| 2026-06-20 | $1,076,964 | $1,030.80 | $0.00045094 |
| 2026-06-19 | $1,084,237 | $1,281.98 | $0.00045399 |
| 2026-06-18 | $1,091,516 | $6.70 | $0.00045703 |
| 2026-06-17 | $1,085,372 | $3,401.41 | $0.00045446 |
| 2026-06-16 | $1,047,897 | $2,172.31 | $0.00043877 |
| 2026-06-15 | $1,048,035 | $2,271.68 | $0.00043883 |
| 2026-06-14 | $967,582 | $775.67 | $0.00040514 |
Want data in another currency? Use our API
Or check it out in the app stores
