Ledger AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,792,032 | $10,519.29 | N/A |
| 2026-08-25 | $2,716,576 | $918.73 | $0.00088873 |
| 2026-08-24 | $2,688,182 | $861.80 | $0.00086471 |
| 2026-08-23 | $2,632,339 | $983.53 | $0.00085568 |
| 2026-08-22 | $2,763,790 | $3,757.27 | $0.00083790 |
| 2026-08-21 | $2,539,918 | $3,195.51 | $0.00087974 |
| 2026-08-20 | $2,453,024 | $3,207.33 | $0.00080848 |
| 2026-08-19 | $2,163,162 | $272.21 | $0.00078082 |
| 2026-08-18 | $2,166,965 | $296.58 | $0.00068856 |
| 2026-08-17 | $2,135,184 | $184.33 | $0.00068977 |
| 2026-08-16 | $2,146,863 | $386.47 | $0.00067965 |
| 2026-08-15 | $2,164,203 | $482.48 | $0.00068337 |
| 2026-08-14 | $2,186,365 | $3,765.06 | $0.00068889 |
| 2026-08-13 | $2,252,435 | $819.42 | $0.00069594 |
| 2026-08-12 | $2,266,984 | $1,713.43 | $0.00071697 |
| 2026-08-11 | $2,291,414 | $1,173.42 | $0.00072160 |
| 2026-08-10 | $2,322,885 | $142.23 | $0.00072938 |
| 2026-08-09 | $2,334,224 | $1,163.45 | $0.00073940 |
| 2026-08-08 | $2,387,645 | $3,287.43 | $0.00074301 |
| 2026-08-07 | $2,436,931 | $7,716.64 | $0.00076001 |
Want data in another currency? Use our API
Or check it out in the app stores
