Ledger AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,051,634 | $443.52 | N/A |
| 2026-10-21 | $1,037,558 | $1,257.60 | $0.00033475 |
| 2026-10-20 | $999,971 | $5,262.32 | $0.00033027 |
| 2026-10-19 | $998,429 | $9.46 | $0.00031830 |
| 2026-10-18 | $993,375 | $493.35 | $0.00031781 |
| 2026-10-17 | $996,880 | $107.85 | $0.00031620 |
| 2026-10-16 | $999,997 | $10,572.36 | $0.00031732 |
| 2026-10-15 | $1,018,843 | $514.25 | $0.00031831 |
| 2026-10-14 | $1,045,604 | $3,329.32 | $0.00032431 |
| 2026-10-13 | $1,081,688 | $50,175 | $0.00033283 |
| 2026-10-12 | $1,165,914 | $9,181.62 | $0.00034431 |
| 2026-10-11 | $1,087,939 | $5,816.17 | $0.00037112 |
| 2026-10-10 | $1,159,474 | $3,600.51 | $0.00034630 |
| 2026-10-09 | $1,208,043 | $22,280 | $0.00036907 |
| 2026-10-08 | $1,162,386 | $12,352.68 | $0.00038453 |
| 2026-10-07 | $1,082,143 | $3,163.47 | $0.00037000 |
| 2026-10-06 | $1,114,397 | $8,212.70 | $0.00034446 |
| 2026-10-05 | $1,124,202 | $3,726.93 | $0.00035472 |
| 2026-10-04 | $1,176,080 | $3,080.81 | $0.00035784 |
| 2026-10-03 | $1,223,866 | $13,665.62 | $0.00037436 |
Want data in another currency? Use our API
Or check it out in the app stores
