Ledger AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $969,477 | $2,001.79 | N/A |
| 2026-11-02 | $1,022,381 | $1,132.18 | $0.00030859 |
| 2026-11-01 | $1,022,541 | $994.87 | $0.00032543 |
| 2026-10-31 | $1,031,953 | $522.34 | $0.00032549 |
| 2026-10-30 | $1,030,640 | $35.57 | $0.00032848 |
| 2026-10-29 | $1,079,820 | $542.28 | $0.00032806 |
| 2026-10-28 | $1,062,953 | $1,919.66 | $0.00034372 |
| 2026-10-27 | $1,010,865 | $109.03 | $0.00033835 |
| 2026-10-26 | $1,018,562 | $3,052.51 | $0.00032177 |
| 2026-10-25 | $1,095,036 | $429.01 | $0.00032422 |
| 2026-10-24 | $1,096,146 | $830.85 | $0.00034856 |
| 2026-10-23 | $1,088,863 | $3,804.23 | $0.00034891 |
| 2026-10-22 | $1,051,634 | $443.52 | $0.00034660 |
| 2026-10-21 | $1,037,558 | $1,257.60 | $0.00033475 |
| 2026-10-20 | $999,971 | $5,262.32 | $0.00033027 |
| 2026-10-19 | $998,429 | $9.46 | $0.00031830 |
| 2026-10-18 | $993,375 | $493.35 | $0.00031781 |
| 2026-10-17 | $996,880 | $107.85 | $0.00031620 |
| 2026-10-16 | $999,997 | $10,572.36 | $0.00031732 |
| 2026-10-15 | $1,018,843 | $514.25 | $0.00031831 |
Want data in another currency? Use our API
Or check it out in the app stores
