Ledgity Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $113,623 | $42.72 | N/A |
| 2026-10-23 | $112,454 | $153.81 | $0.00261161 |
| 2026-10-22 | $5,071.59 | $4.71 | $0.00258473 |
| 2026-10-19 | $106,129 | $975.75 | $0.00011657 |
| 2026-10-18 | $66,725 | $443.41 | $0.00243936 |
| 2026-10-17 | $83,053 | $286.35 | $0.00153367 |
| 2026-10-13 | $98,613 | $11.33 | $0.00190897 |
| 2026-10-12 | $121,105 | $558.32 | $0.00226660 |
| 2026-10-11 | $143,332 | $10.47 | $0.00278357 |
| 2026-10-10 | $143,961 | $22.34 | $0.00332975 |
| 2026-10-09 | $144,423 | $432.09 | $0.00334437 |
| 2026-10-08 | $133,315 | $392.53 | $0.00335509 |
| 2026-10-06 | $129,992 | $163.22 | $0.00309704 |
| 2026-10-05 | $129,173 | $162.42 | $0.00301996 |
| 2026-10-01 | $137,815 | $58.12 | $0.00300519 |
| 2026-09-30 | $140,036 | $2.57 | $0.00320624 |
| 2026-09-29 | $125,207 | $5.31 | $0.00325791 |
| 2026-09-28 | $140,799 | $4.99 | $0.00291297 |
| 2026-09-27 | $140,781 | $3.36 | $0.00327571 |
| 2026-09-26 | $140,593 | $23.31 | $0.00327531 |
Want data in another currency? Use our API
Or check it out in the app stores
