LEGIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $8,831.48 | $36.65 | N/A |
| 2026-07-28 | $8,893.25 | $88.55 | $0.00001148 |
| 2026-07-27 | $9,183.55 | $20.76 | $0.00001156 |
| 2026-07-26 | $8,984.27 | $52.20 | $0.00001194 |
| 2026-07-25 | $8,932.00 | $100.66 | $0.00001168 |
| 2026-07-24 | $8,865.70 | $29.32 | $0.00001161 |
| 2026-07-23 | $9,208.45 | $43.99 | $0.00001152 |
| 2026-07-22 | $9,304.76 | $36.03 | $0.00001197 |
| 2026-07-21 | $9,150.90 | $69.68 | $0.00001209 |
| 2026-07-20 | $9,127.87 | $57.14 | $0.00001189 |
| 2026-07-19 | $8,936.30 | $34.54 | $0.00001186 |
| 2026-07-18 | $9,092.12 | $63.13 | $0.00001161 |
| 2026-07-17 | $9,076.49 | $138.67 | $0.00001182 |
| 2026-07-16 | $9,022.20 | $18.28 | $0.00001180 |
| 2026-07-15 | $9,121.94 | $29.45 | $0.00001173 |
| 2026-07-14 | $8,792.90 | $58.77 | $0.00001186 |
| 2026-07-13 | $9,043.98 | $48.32 | $0.00001143 |
| 2026-07-12 | $9,102.55 | $37.36 | $0.00001175 |
| 2026-07-11 | $9,250.93 | $54.06 | $0.00001183 |
| 2026-07-10 | $9,310.84 | $67.70 | $0.00001202 |
Want data in another currency? Use our API
Or check it out in the app stores
