LEGIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $14,945.82 | $150.09 | N/A |
| 2026-09-29 | $14,877.03 | $176.59 | $0.00001942 |
| 2026-09-28 | $14,989.28 | $584.96 | $0.00001933 |
| 2026-09-27 | $15,396.99 | $545.03 | $0.00001948 |
| 2026-09-26 | $15,608.02 | $101.41 | $0.00002001 |
| 2026-09-25 | $14,951.46 | $58.72 | $0.00002028 |
| 2026-09-24 | $14,641.94 | $67.67 | $0.00001943 |
| 2026-09-23 | $15,179.32 | $141.35 | $0.00001903 |
| 2026-09-22 | $15,269.61 | $393.07 | $0.00001973 |
| 2026-09-21 | $13,887.34 | $60.24 | $0.00001985 |
| 2026-09-20 | $13,905.87 | $100.75 | $0.00001805 |
| 2026-09-19 | $13,938.42 | $490.69 | $0.00001807 |
| 2026-09-18 | $13,015.16 | $415.65 | $0.00001812 |
| 2026-09-17 | $12,891.38 | $18.91 | $0.00001692 |
| 2026-09-16 | $12,500.20 | $40.47 | $0.00001675 |
| 2026-09-15 | $13,099.42 | $187.08 | $0.00001625 |
| 2026-09-14 | $12,603.78 | $68.13 | $0.00001702 |
| 2026-09-13 | $12,977.75 | $74.00 | $0.00001638 |
| 2026-09-12 | $12,945.16 | $51.50 | $0.00001687 |
| 2026-09-11 | $12,756.17 | $96.52 | $0.00001682 |
Want data in another currency? Use our API
Or check it out in the app stores
