LeisureMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,572,988 | $29,730 | N/A |
| 2026-08-07 | $1,566,293 | $36,902 | $0.00044085 |
| 2026-08-06 | $1,596,763 | $35,126 | $0.00043897 |
| 2026-08-05 | $1,580,393 | $25,355 | $0.00044751 |
| 2026-08-04 | $1,572,439 | $30,413 | $0.00044293 |
| 2026-08-03 | $1,561,822 | $71,414 | $0.00044070 |
| 2026-08-02 | $1,557,993 | $113,489 | $0.00043772 |
| 2026-08-01 | $1,522,977 | $48,344 | $0.00043665 |
| 2026-07-31 | $1,547,204 | $33,139 | $0.00042683 |
| 2026-07-30 | $1,563,911 | $53,922 | $0.00043362 |
| 2026-07-29 | $1,594,812 | $69,567 | $0.00043831 |
| 2026-07-28 | $1,532,912 | $115,014 | $0.00044697 |
| 2026-07-27 | $1,668,816 | $57,856 | $0.00042962 |
| 2026-07-26 | $1,672,853 | $89,194 | $0.00046771 |
| 2026-07-25 | $1,718,749 | $196,070 | $0.00046884 |
| 2026-07-24 | $1,790,724 | $379,248 | $0.00048170 |
| 2026-07-23 | $1,821,998 | $26,074 | $0.00050187 |
| 2026-07-22 | $2,117,851 | $2,188,160 | $0.00051064 |
| 2026-07-21 | $1,975,546 | $152,390 | $0.00059356 |
| 2026-07-20 | $1,904,368 | $249,186 | $0.00055367 |
Want data in another currency? Use our API
Or check it out in the app stores
