LeisureMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,495,777 | $27,893 | N/A |
| 2026-08-17 | $1,540,421 | $22,389 | $0.00041921 |
| 2026-08-16 | $1,551,967 | $28,212 | $0.00043172 |
| 2026-08-15 | $1,516,548 | $29,930 | $0.00043496 |
| 2026-08-14 | $1,494,804 | $21,160 | $0.00042503 |
| 2026-08-13 | $1,479,858 | $30,808 | $0.00041894 |
| 2026-08-12 | $1,482,721 | $24,240 | $0.00041475 |
| 2026-08-11 | $1,473,874 | $33,076 | $0.00041555 |
| 2026-08-10 | $1,502,699 | $42,359 | $0.00041307 |
| 2026-08-09 | $1,525,385 | $91,462 | $0.00042115 |
| 2026-08-08 | $1,572,837 | $29,975 | $0.00042751 |
| 2026-08-07 | $1,566,293 | $36,902 | $0.00044081 |
| 2026-08-06 | $1,596,763 | $35,126 | $0.00043897 |
| 2026-08-05 | $1,580,393 | $25,355 | $0.00044751 |
| 2026-08-04 | $1,572,439 | $30,413 | $0.00044293 |
| 2026-08-03 | $1,561,822 | $71,414 | $0.00044070 |
| 2026-08-02 | $1,557,993 | $113,489 | $0.00043772 |
| 2026-08-01 | $1,522,977 | $48,344 | $0.00043665 |
| 2026-07-31 | $1,547,204 | $33,139 | $0.00042683 |
| 2026-07-30 | $1,563,911 | $53,922 | $0.00043362 |
Want data in another currency? Use our API
Or check it out in the app stores
