LeisureMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,790,681 | $387,243 | N/A |
| 2026-07-23 | $1,821,998 | $26,074 | $0.00050186 |
| 2026-07-22 | $2,117,851 | $2,188,160 | $0.00051064 |
| 2026-07-21 | $1,975,546 | $152,390 | $0.00059356 |
| 2026-07-20 | $1,904,368 | $249,186 | $0.00055367 |
| 2026-07-19 | $1,962,125 | $154,171 | $0.00053372 |
| 2026-07-18 | $1,979,182 | $132,100 | $0.00054991 |
| 2026-07-17 | $1,992,977 | $47,971 | $0.00055469 |
| 2026-07-16 | $2,052,914 | $188,985 | $0.00055856 |
| 2026-07-15 | $2,055,676 | $41,970 | $0.00057536 |
| 2026-07-14 | $2,036,424 | $69,154 | $0.00057613 |
| 2026-07-13 | $2,071,187 | $161,824 | $0.00057073 |
| 2026-07-12 | $2,100,072 | $45,429 | $0.00058048 |
| 2026-07-11 | $2,093,712 | $94,662 | $0.00058857 |
| 2026-07-10 | $2,075,287 | $10,768.57 | $0.00058679 |
| 2026-07-09 | $2,102,714 | $47,496 | $0.00058163 |
| 2026-07-08 | $2,135,759 | $37,993 | $0.00058931 |
| 2026-07-07 | $2,102,843 | $15,936.61 | $0.00059857 |
| 2026-07-06 | $2,122,735 | $46,573 | $0.00058935 |
| 2026-07-05 | $2,140,525 | $114,363 | $0.00059492 |
Want data in another currency? Use our API
Or check it out in the app stores
