LeisureMeta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $14,908,506 | $6,802,518 | $0.00943414 | N/A |
2024-05-06 | $15,479,712 | $4,506,929 | $0.00976856 | $0.00943414 |
2024-05-05 | $13,663,896 | $4,505,035 | $0.00863962 | $0.00976856 |
2024-05-04 | $14,271,752 | $3,941,130 | $0.00894190 | $0.00863962 |
2024-05-03 | $11,498,277 | $319,196 | $0.00715728 | $0.00894190 |
2024-05-02 | $10,951,207 | $713,014 | $0.00688674 | $0.00715728 |
2024-05-01 | $10,991,267 | $707,574 | $0.00692799 | $0.00688674 |
2024-04-30 | $12,207,543 | $911,581 | $0.00776565 | $0.00692799 |
2024-04-29 | $12,930,951 | $228,439 | $0.00821732 | $0.00776565 |
2024-04-28 | $13,704,664 | $380,714 | $0.00867308 | $0.00821732 |
2024-04-27 | $13,938,121 | $332,038 | $0.00877464 | $0.00867308 |
2024-04-26 | $14,308,001 | $622,438 | $0.00902497 | $0.00877464 |
2024-04-25 | $14,462,350 | $623,591 | $0.00912912 | $0.00902497 |
2024-04-24 | $15,624,111 | $756,013 | $0.00987922 | $0.00912912 |
2024-04-23 | $16,123,016 | $575,603 | $0.01020010 | $0.00987922 |
2024-04-22 | $15,875,699 | $471,118 | $0.01001144 | $0.01020010 |
2024-04-21 | $16,270,532 | $639,456 | $0.01028968 | $0.01001144 |
2024-04-20 | $15,261,232 | $1,556,696 | $0.00944242 | $0.01028968 |
2024-04-19 | $15,468,618 | $600,558 | $0.00979057 | $0.00944242 |
2024-04-18 | $13,804,795 | $698,670 | $0.00942855 | $0.00979057 |
2024-04-17 | $13,625,145 | $173,878 | $0.00933049 | $0.00942855 |
2024-04-16 | $14,163,477 | $208,433 | $0.00956105 | $0.00933049 |
2024-04-15 | $15,997,724 | $104,183 | $0.01023454 | $0.00956105 |
2024-04-14 | $14,641,499 | $1,979,371 | $0.01003407 | $0.01023454 |
2024-04-13 | $16,612,510 | $2,482,020 | $0.01124107 | $0.01003407 |
2024-04-12 | $22,362,128 | $1,540,603 | $0.01529351 | $0.01124107 |
2024-04-11 | $23,176,115 | $3,942,328 | $0.01580845 | $0.01529351 |
2024-04-10 | $21,558,673 | $618,730 | $0.01480317 | $0.01580845 |
2024-04-09 | $24,142,556 | $8,580,978 | $0.01650061 | $0.01480317 |
2024-04-08 | $24,401,745 | $5,808,125 | $0.01683486 | $0.01650061 |
2024-04-07 | $19,816,453 | $1,161,249 | $0.01467579 | $0.01683486 |
Want data in another currency? Use our API