LeisureMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,233,980 | $601,993 | N/A |
| 2026-09-24 | $3,055,402 | $289,748 | $0.00090637 |
| 2026-09-23 | $2,932,187 | $94,069 | $0.00085632 |
| 2026-09-22 | $2,812,158 | $72,720 | $0.00082178 |
| 2026-09-21 | $2,768,781 | $191,385 | $0.00078814 |
| 2026-09-20 | $2,690,839 | $55,526 | $0.00077599 |
| 2026-09-19 | $2,696,409 | $39,198 | $0.00075414 |
| 2026-09-18 | $2,625,560 | $43,591 | $0.00075570 |
| 2026-09-17 | $2,581,247 | $39,825 | $0.00073585 |
| 2026-09-16 | $2,622,305 | $562,004 | $0.00072343 |
| 2026-09-15 | $2,791,009 | $107,513 | $0.00073494 |
| 2026-09-14 | $2,668,257 | $184,316 | $0.00078222 |
| 2026-09-13 | $2,783,951 | $58,727 | $0.00074781 |
| 2026-09-12 | $2,734,947 | $120,494 | $0.00078024 |
| 2026-09-11 | $2,808,140 | $137,856 | $0.00076650 |
| 2026-09-10 | $2,816,319 | $157,963 | $0.00078702 |
| 2026-09-09 | $2,797,106 | $384,504 | $0.00078931 |
| 2026-09-08 | $2,774,220 | $206,631 | $0.00078393 |
| 2026-09-07 | $2,636,948 | $113,596 | $0.00077751 |
| 2026-09-06 | $2,657,866 | $93,429 | $0.00073904 |
Want data in another currency? Use our API
Or check it out in the app stores
