LeisureMeta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $1,953,686 | $34,543 | N/A |
| 2026-11-04 | $1,869,749 | $27,065 | $0.00054755 |
| 2026-11-03 | $1,909,251 | $172,142 | $0.00052402 |
| 2026-11-02 | $2,070,253 | $19,357.73 | $0.00053509 |
| 2026-11-01 | $2,082,269 | $101,049 | $0.00058022 |
| 2026-10-31 | $2,188,751 | $30,781 | $0.00058358 |
| 2026-10-30 | $2,192,219 | $16,973.63 | $0.00061343 |
| 2026-10-29 | $2,255,417 | $17,231.81 | $0.00061440 |
| 2026-10-28 | $2,271,164 | $31,451 | $0.00063211 |
| 2026-10-27 | $2,230,321 | $47,502 | $0.00063652 |
| 2026-10-26 | $2,287,293 | $286,143 | $0.00062508 |
| 2026-10-25 | $2,441,768 | $57,492 | $0.00064104 |
| 2026-10-24 | $2,534,928 | $510,188 | $0.00068434 |
| 2026-10-23 | $2,420,875 | $49,718 | $0.00071045 |
| 2026-10-22 | $2,442,659 | $152,063 | $0.00067848 |
| 2026-10-21 | $2,473,237 | $150,154 | $0.00068459 |
| 2026-10-20 | $2,449,218 | $305,989 | $0.00069316 |
| 2026-10-19 | $2,426,891 | $577,442 | $0.00068643 |
| 2026-10-18 | $2,542,707 | $39,029 | $0.00068017 |
| 2026-10-17 | $2,597,016 | $78,136 | $0.00071263 |
Want data in another currency? Use our API
Or check it out in the app stores
