LeisureMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,494,950 | $20,995 | N/A |
| 2026-08-13 | $1,479,858 | $30,808 | $0.00041898 |
| 2026-08-12 | $1,482,721 | $24,240 | $0.00041475 |
| 2026-08-11 | $1,473,874 | $33,076 | $0.00041555 |
| 2026-08-10 | $1,502,699 | $42,359 | $0.00041307 |
| 2026-08-09 | $1,525,385 | $91,462 | $0.00042115 |
| 2026-08-08 | $1,572,837 | $29,975 | $0.00042751 |
| 2026-08-07 | $1,566,293 | $36,902 | $0.00044081 |
| 2026-08-06 | $1,596,763 | $35,126 | $0.00043897 |
| 2026-08-05 | $1,580,393 | $25,355 | $0.00044751 |
| 2026-08-04 | $1,572,439 | $30,413 | $0.00044293 |
| 2026-08-03 | $1,561,822 | $71,414 | $0.00044070 |
| 2026-08-02 | $1,557,993 | $113,489 | $0.00043772 |
| 2026-08-01 | $1,522,977 | $48,344 | $0.00043665 |
| 2026-07-31 | $1,547,204 | $33,139 | $0.00042683 |
| 2026-07-30 | $1,563,911 | $53,922 | $0.00043362 |
| 2026-07-29 | $1,594,812 | $69,567 | $0.00043831 |
| 2026-07-28 | $1,532,912 | $115,014 | $0.00044697 |
| 2026-07-27 | $1,668,816 | $57,856 | $0.00042962 |
| 2026-07-26 | $1,672,853 | $89,194 | $0.00046771 |
Want data in another currency? Use our API
Or check it out in the app stores
