Lendle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $4.51 | N/A |
| 2026-09-25 | $0.000000000000000000 | $2.08 | $0.00044438 |
| 2026-09-24 | $0.000000000000000000 | $1.40 | $0.00044547 |
| 2026-09-23 | $0.000000000000000000 | $1.76 | $0.00044403 |
| 2026-09-22 | $0.000000000000000000 | $1.76 | $0.00045644 |
| 2026-09-21 | $0.000000000000000000 | $1.71 | $0.00045677 |
| 2026-09-20 | $0.000000000000000000 | $1.87 | $0.00043402 |
| 2026-09-19 | $0.000000000000000000 | $21.51 | $0.00042502 |
| 2026-09-18 | $0.000000000000000000 | $1.070 | $0.00043236 |
| 2026-09-13 | $0.000000000000000000 | $2.14 | $0.00042042 |
| 2026-09-12 | $0.000000000000000000 | $2.20 | $0.00042645 |
| 2026-09-11 | $0.000000000000000000 | $4.08 | $0.00042881 |
| 2026-09-10 | $0.000000000000000000 | $1.54 | $0.00041300 |
| 2026-09-09 | $0.000000000000000000 | $1.54 | $0.00042036 |
| 2026-09-08 | $0.000000000000000000 | $4.54 | $0.00041996 |
| 2026-09-07 | $0.000000000000000000 | $123.95 | $0.00042287 |
| 2026-09-06 | $0.000000000000000000 | $66.08 | $0.00043283 |
| 2026-09-04 | $0.000000000000000000 | $1.32 | $0.00039113 |
| 2026-09-03 | $0.000000000000000000 | $1.52 | $0.00035884 |
| 2026-09-02 | $0.000000000000000000 | $1.44 | $0.00034304 |
Want data in another currency? Use our API
Or check it out in the app stores
