Lendle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1.94 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1.075 | $0.00028433 |
| 2026-06-29 | $0.000000000000000000 | $1.088 | $0.00028767 |
| 2026-06-27 | $0.000000000000000000 | $0.940290 | $0.00028306 |
| 2026-06-26 | $0.000000000000000000 | $2.23 | $0.00028203 |
| 2026-06-25 | $0.000000000000000000 | $5.50 | $0.00028215 |
| 2026-06-20 | $0.000000000000000000 | $12.03 | $0.00031692 |
| 2026-06-19 | $0.000000000000000000 | $11.96 | $0.00031587 |
| 2026-06-17 | $22,966 | $37.08 | $0.00033349 |
| 2026-06-16 | $25,333 | $155.52 | $0.00036791 |
| 2026-06-15 | $33,441 | $1.16 | $0.00048593 |
| 2026-06-14 | $31,902 | $1.20 | $0.00046370 |
| 2026-06-13 | $30,680 | $4.19 | $0.00044600 |
| 2026-06-12 | $30,888 | $4.22 | $0.00044901 |
| 2026-06-08 | $31,361 | $7.38 | $0.00045685 |
| 2026-06-07 | $30,689 | $11.11 | $0.00044709 |
| 2026-06-06 | $29,508 | $13.91 | $0.00042997 |
| 2026-06-05 | $30,135 | $47.98 | $0.00043915 |
| 2026-06-04 | $35,728 | $155.18 | $0.00052269 |
| 2026-06-03 | $45,761 | $1.19 | $0.00067032 |
Want data in another currency? Use our API
Or check it out in the app stores
