Lenfi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $78,720 | $1.066 | N/A |
2024-05-14 | $0.000000000000000000 | $46,362 | $1.14 | $1.066 |
2024-05-13 | $0.000000000000000000 | $77,310 | $1.18 | $1.14 |
2024-05-12 | $0.000000000000000000 | $95,021 | $1.13 | $1.18 |
2024-05-11 | $0.000000000000000000 | $83,425 | $1.10 | $1.13 |
2024-05-10 | $0.000000000000000000 | $126,033 | $1.084 | $1.10 |
2024-05-09 | $0.000000000000000000 | $99,862 | $1.15 | $1.084 |
2024-05-08 | $0.000000000000000000 | $195,980 | $1.15 | $1.15 |
2024-05-07 | $0.000000000000000000 | $233,261 | $1.24 | $1.15 |
2024-05-06 | $0.000000000000000000 | $172,422 | $1.13 | $1.24 |
2024-05-05 | $0.000000000000000000 | $43,068 | $0.993995 | $1.13 |
2024-05-04 | $0.000000000000000000 | $35,869 | $1.029 | $0.993995 |
2024-05-03 | $0.000000000000000000 | $63,951 | $0.984130 | $1.029 |
2024-05-02 | $0.000000000000000000 | $101,658 | $0.963959 | $0.984130 |
2024-05-01 | $0.000000000000000000 | $42,442 | $1.003 | $0.963959 |
2024-04-30 | $0.000000000000000000 | $40,888 | $1.065 | $1.003 |
2024-04-29 | $0.000000000000000000 | $28,298 | $1.12 | $1.065 |
2024-04-28 | $0.000000000000000000 | $22,146 | $1.13 | $1.12 |
2024-04-27 | $0.000000000000000000 | $35,120 | $1.13 | $1.13 |
2024-04-26 | $0.000000000000000000 | $136,229 | $1.13 | $1.13 |
2024-04-25 | $0.000000000000000000 | $256,423 | $1.16 | $1.13 |
2024-04-24 | $0.000000000000000000 | $71,112 | $1.10 | $1.16 |
2024-04-23 | $0.000000000000000000 | $30,274 | $1.095 | $1.10 |
2024-04-22 | $0.000000000000000000 | $76,999 | $1.071 | $1.095 |
2024-04-21 | $0.000000000000000000 | $186,928 | $1.084 | $1.071 |
2024-04-20 | $0.000000000000000000 | $94,376 | $0.948117 | $1.084 |
2024-04-19 | $0.000000000000000000 | $109,192 | $0.913733 | $0.948117 |
2024-04-18 | $0.000000000000000000 | $63,225 | $0.928208 | $0.913733 |
2024-04-17 | $0.000000000000000000 | $43,087 | $1.008 | $0.928208 |
2024-04-16 | $0.000000000000000000 | $115,990 | $0.991531 | $1.008 |
2024-04-15 | $0.000000000000000000 | $295,771 | $1.004 | $0.991531 |
Want data in another currency? Use our API