Lenny Face USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $527.08 | $0.00015328 | N/A |
2024-05-22 | $0.000000000000000000 | $594.65 | $0.00016063 | $0.00015328 |
2024-05-21 | $0.000000000000000000 | $1,568.60 | $0.00020898 | $0.00016063 |
2024-05-20 | $0.000000000000000000 | $1,554.91 | $0.00020716 | $0.00020898 |
2024-05-19 | $0.000000000000000000 | $116.62 | $0.00022856 | $0.00020716 |
2024-05-18 | $0.000000000000000000 | $1,513.62 | $0.00022870 | $0.00022856 |
2024-05-17 | $0.000000000000000000 | $7,452.43 | $0.00023093 | $0.00022870 |
2024-05-16 | $0.000000000000000000 | $9,130.50 | $0.00025202 | $0.00023093 |
2024-05-15 | $0.000000000000000000 | $216.09 | $0.00012771 | $0.00025202 |
2024-05-14 | $0.000000000000000000 | $206.35 | $0.00012278 | $0.00012771 |
2024-05-13 | $0.000000000000000000 | $18.75 | $0.00011881 | $0.00012278 |
2024-05-12 | $0.000000000000000000 | $242.73 | $0.00011791 | $0.00011881 |
2024-05-11 | $0.000000000000000000 | $24.63 | $0.00011132 | $0.00011791 |
2024-05-10 | $0.000000000000000000 | $560.78 | $0.00011690 | $0.00011132 |
2024-05-09 | $0.000000000000000000 | $99.58 | $0.00010255 | $0.00011690 |
2024-05-08 | $0.000000000000000000 | $99.29 | $0.00010225 | $0.00010255 |
2024-05-07 | $0.000000000000000000 | $959.05 | $0.00010299 | $0.00010225 |
2024-05-06 | $0.000000000000000000 | $1,907.57 | $0.00009183 | $0.00010299 |
2024-05-05 | $0.000000000000000000 | $1,031.41 | $0.00013412 | $0.00009183 |
2024-05-04 | $0.000000000000000000 | $1,025.14 | $0.00013331 | $0.00013412 |
2024-05-03 | $0.000000000000000000 | $127.23 | $0.00014159 | $0.00013331 |
2024-05-02 | $0.000000000000000000 | $127.23 | $0.00014159 | $0.00014159 |
2024-04-29 | $0.000000000000000000 | $246.64 | $0.00015799 | $0.00014159 |
2024-04-28 | $0.000000000000000000 | $242.31 | $0.00015521 | $0.00015799 |
2024-04-27 | $0.000000000000000000 | $738.01 | $0.00015489 | $0.00015521 |
2024-04-26 | $0.000000000000000000 | $13,470.89 | $0.00014711 | $0.00015489 |
2024-04-25 | $0.000000000000000000 | $11,109.86 | $0.00017305 | $0.00014711 |
2024-04-24 | $0.000000000000000000 | $6,306.82 | $0.00019618 | $0.00017305 |
2024-04-23 | $0.000000000000000000 | $2,254.14 | $0.00024403 | $0.00019618 |
Want data in another currency? Use our API