Lenny Face Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $55,328 | $3.63 | N/A |
| 2026-09-25 | $55,578 | $3.35 | $0.00005533 |
| 2026-09-23 | $56,552 | $31.60 | $0.00005558 |
| 2026-09-22 | $57,323 | $11.54 | $0.00005655 |
| 2026-09-21 | $57,771 | $88.99 | $0.00005732 |
| 2026-09-20 | $59,017 | $24.53 | $0.00005777 |
| 2026-09-19 | $58,924 | $5.89 | $0.00005902 |
| 2026-09-18 | $55,059 | $3.92 | $0.00005892 |
| 2026-09-17 | $55,077 | $3.92 | $0.00005506 |
| 2026-09-14 | $55,657 | $20.97 | $0.00005508 |
| 2026-09-13 | $56,343 | $21.23 | $0.00005566 |
| 2026-09-12 | $56,529 | $4.20 | $0.00005634 |
| 2026-09-09 | $48,752 | $500.01 | $0.00005653 |
| 2026-09-08 | $38,131 | $304.36 | $0.00004875 |
| 2026-09-07 | $34,808 | $18.69 | $0.00003813 |
| 2026-09-06 | $35,451 | $53.39 | $0.00003481 |
| 2026-09-05 | $56,491 | $480.45 | $0.00003545 |
| 2026-09-01 | $65,464 | $93.69 | $0.00005649 |
| 2026-08-31 | $66,087 | $44.27 | $0.00006546 |
Want data in another currency? Use our API
Or check it out in the app stores
