LENS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $11,665.90 | $27.88 | N/A |
| 2026-10-17 | $11,534.80 | $27.57 | $0.00001183 |
| 2026-10-16 | $12,056.40 | $2.31 | $0.00001169 |
| 2026-10-14 | $12,102.57 | $5.41 | $0.00001222 |
| 2026-10-13 | $11,983.35 | $1.92 | $0.00001227 |
| 2026-10-12 | $12,708.25 | $2.03 | $0.00001215 |
| 2026-10-11 | $12,483.46 | $1.038 | $0.00001288 |
| 2026-10-10 | $12,483.20 | $1.038 | $0.00001265 |
| 2026-10-08 | $13,206.45 | $15.45 | $0.00001265 |
| 2026-10-07 | $13,173.82 | $15.41 | $0.00001339 |
| 2026-10-05 | $13,754.60 | $13.91 | $0.00001335 |
| 2026-10-04 | $13,882.27 | $2.39 | $0.00001394 |
| 2026-10-02 | $13,903.26 | $1.26 | $0.00001407 |
| 2026-09-30 | $13,605.78 | $1.43 | $0.00001409 |
| 2026-09-29 | $13,556.85 | $1.43 | $0.00001379 |
| 2026-09-28 | $13,490.83 | $1.96 | $0.00001374 |
| 2026-09-27 | $13,884.34 | $69.91 | $0.00001367 |
| 2026-09-26 | $14,234.55 | $93.26 | $0.00001407 |
| 2026-09-25 | $14,377.50 | $26.98 | $0.00001443 |
| 2026-09-22 | $13,777.47 | $1.029 | $0.00001457 |
Want data in another currency? Use our API
Or check it out in the app stores
