LENS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $9,362.81 | $10.71 | $0.00000949 |
| 2026-06-30 | $9,187.96 | $10.35 | $0.00000931 |
| 2026-06-27 | $9,163.91 | $1.55 | $0.00000929 |
| 2026-06-26 | $9,053.65 | $1.53 | $0.00000918 |
| 2026-06-25 | $8,533.22 | $1.21 | $0.00000865 |
| 2026-06-24 | $8,566.20 | $30.69 | $0.00000868 |
| 2026-06-23 | $8,735.22 | $1.38 | $0.00000885 |
| 2026-06-22 | $9,161.96 | $393.26 | $0.00000929 |
| 2026-06-21 | $9,224.08 | $1,037.41 | $0.00000935 |
| 2026-06-20 | $9,196.51 | $3.94 | $0.00000932 |
| 2026-06-19 | $8,765.54 | $1.59 | $0.00000888 |
| 2026-06-17 | $9,313.74 | $10.89 | $0.00000944 |
| 2026-06-16 | $9,279.17 | $10.85 | $0.00000941 |
| 2026-06-15 | $9,320.74 | $10.90 | $0.00000945 |
| 2026-06-10 | $8,111.55 | $18.97 | $0.00000822 |
| 2026-06-09 | $8,315.21 | $20.75 | $0.00000843 |
| 2026-06-08 | $8,496.93 | $3.57 | $0.00000861 |
| 2026-06-05 | $8,640.43 | $2.51 | $0.00000876 |
| 2026-06-04 | $8,758.67 | $2.54 | $0.00000888 |
| 2026-06-03 | $9,167.99 | $1.43 | $0.00000929 |
Want data in another currency? Use our API
Or check it out in the app stores
