LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,522,955 | $2,617.65 | N/A |
| 2026-09-24 | $1,495,870 | $12,183.21 | $0.00016031 |
| 2026-09-23 | $1,648,473 | $1,502.77 | $0.00015746 |
| 2026-09-22 | $1,605,770 | $6,409.06 | $0.00017352 |
| 2026-09-21 | $1,494,873 | $1,327.42 | $0.00016903 |
| 2026-09-20 | $1,389,810 | $6,775.19 | $0.00015736 |
| 2026-09-19 | $1,155,271 | $6,973.32 | $0.00014630 |
| 2026-09-18 | $1,014,716 | $2,699.58 | $0.00012161 |
| 2026-09-17 | $926,462 | $2,955.44 | $0.00010681 |
| 2026-09-16 | $1,012,539 | $1,674.26 | $0.00009752 |
| 2026-09-15 | $1,075,677 | $8,990.99 | $0.00010658 |
| 2026-09-14 | $985,156 | $5,387.53 | $0.00011323 |
| 2026-09-13 | $1,153,355 | $1,931.88 | $0.00010370 |
| 2026-09-12 | $1,157,342 | $34,674 | $0.00012141 |
| 2026-09-11 | $1,021,111 | $4,161.78 | $0.00012183 |
| 2026-09-10 | $1,224,309 | $229.52 | $0.00010749 |
| 2026-09-09 | $1,189,215 | $1,798.26 | $0.00012887 |
| 2026-09-08 | $1,119,163 | $1,235.31 | $0.00012518 |
| 2026-09-07 | $1,100,833 | $1,584.94 | $0.00011781 |
| 2026-09-06 | $1,141,472 | $12,917.23 | $0.00011588 |
Want data in another currency? Use our API
Or check it out in the app stores
