LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,319,674 | $5,516.41 | N/A |
| 2026-08-21 | $984,536 | $2,556.83 | $0.00013891 |
| 2026-08-20 | $816,904 | $3,813.13 | $0.00010364 |
| 2026-08-19 | $746,042 | $1,176.27 | $0.00008599 |
| 2026-08-18 | $709,395 | $367.58 | $0.00007853 |
| 2026-08-17 | $720,684 | $218.11 | $0.00007467 |
| 2026-08-16 | $728,078 | $63.61 | $0.00007586 |
| 2026-08-15 | $712,094 | $186.79 | $0.00007664 |
| 2026-08-14 | $724,901 | $6,461.39 | $0.00007496 |
| 2026-08-13 | $740,608 | $1,163.48 | $0.00007631 |
| 2026-08-12 | $770,311 | $120.96 | $0.00007796 |
| 2026-08-11 | $772,191 | $1,845.00 | $0.00008109 |
| 2026-08-10 | $794,077 | $73.59 | $0.00008128 |
| 2026-08-09 | $803,575 | $466.96 | $0.00008359 |
| 2026-08-08 | $773,608 | $633.00 | $0.00008459 |
| 2026-08-07 | $781,071 | $579.69 | $0.00008143 |
| 2026-08-06 | $804,890 | $1,057.12 | $0.00008222 |
| 2026-08-05 | $826,911 | $148.93 | $0.00008473 |
| 2026-08-04 | $840,767 | $46.90 | $0.00008704 |
| 2026-08-03 | $844,970 | $269.53 | $0.00008850 |
Want data in another currency? Use our API
Or check it out in the app stores
