LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $808,328 | $20.28 | N/A |
| 2026-07-17 | $816,511 | $1,245.18 | $0.00008595 |
| 2026-07-16 | $887,923 | $3,394.22 | $0.00009347 |
| 2026-07-15 | $888,223 | $1,513.51 | $0.00009350 |
| 2026-07-14 | $793,128 | $2,279.12 | $0.00008349 |
| 2026-07-13 | $812,210 | $66.80 | $0.00008550 |
| 2026-07-12 | $841,641 | $812.51 | $0.00008859 |
| 2026-07-11 | $869,886 | $1,009.59 | $0.00009157 |
| 2026-07-10 | $849,747 | $1,077.66 | $0.00008945 |
| 2026-07-09 | $802,841 | $90.63 | $0.00008451 |
| 2026-07-08 | $804,539 | $2,005.20 | $0.00008469 |
| 2026-07-07 | $768,551 | $376.91 | $0.00008090 |
| 2026-07-06 | $860,546 | $637.29 | $0.00009058 |
| 2026-07-05 | $842,874 | $449.59 | $0.00008872 |
| 2026-07-04 | $839,657 | $3,049.43 | $0.00008838 |
| 2026-07-03 | $830,572 | $2,684.56 | $0.00008743 |
| 2026-07-02 | $816,882 | $2,053.07 | $0.00008599 |
| 2026-07-01 | $760,567 | $324.44 | $0.00008006 |
| 2026-06-30 | $704,849 | $29.44 | $0.00007419 |
| 2026-06-29 | $739,756 | $4,600.18 | $0.00007787 |
Want data in another currency? Use our API
Or check it out in the app stores
