LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $886,851 | $2,915.22 | N/A |
| 2026-07-03 | $830,572 | $2,684.56 | $0.00008743 |
| 2026-07-02 | $816,882 | $2,053.07 | $0.00008599 |
| 2026-07-01 | $760,567 | $324.44 | $0.00008006 |
| 2026-06-30 | $704,849 | $29.44 | $0.00007419 |
| 2026-06-29 | $739,756 | $4,600.18 | $0.00007787 |
| 2026-06-28 | $737,522 | $212.51 | $0.00007763 |
| 2026-06-27 | $755,949 | $395.69 | $0.00007957 |
| 2026-06-26 | $798,275 | $195.74 | $0.00008403 |
| 2026-06-25 | $727,884 | $4,128.22 | $0.00007662 |
| 2026-06-24 | $730,292 | $1,738.40 | $0.00007687 |
| 2026-06-23 | $814,334 | $3,565.07 | $0.00008572 |
| 2026-06-22 | $870,193 | $1,211.22 | $0.00009160 |
| 2026-06-21 | $781,547 | $746.13 | $0.00008227 |
| 2026-06-20 | $801,116 | $41.50 | $0.00008433 |
| 2026-06-19 | $810,615 | $373.70 | $0.00008533 |
| 2026-06-18 | $801,368 | $487.17 | $0.00008435 |
| 2026-06-17 | $876,724 | $1,712.48 | $0.00009229 |
| 2026-06-16 | $875,127 | $724.24 | $0.00009212 |
| 2026-06-15 | $943,520 | $1,619.70 | $0.00009932 |
Want data in another currency? Use our API
Or check it out in the app stores
