LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,711,235 | $4,220.97 | N/A |
| 2026-10-09 | $1,654,905 | $14,762.39 | $0.00018013 |
| 2026-10-08 | $1,608,421 | $9,271.73 | $0.00017420 |
| 2026-10-07 | $1,657,605 | $2,760.91 | $0.00016931 |
| 2026-10-06 | $1,656,929 | $8,541.36 | $0.00017448 |
| 2026-10-05 | $1,707,735 | $4,607.59 | $0.00017441 |
| 2026-10-04 | $1,779,845 | $6,517.10 | $0.00017976 |
| 2026-10-03 | $1,803,411 | $1,032.05 | $0.00018735 |
| 2026-10-02 | $1,843,610 | $21,711 | $0.00018983 |
| 2026-10-01 | $1,455,185 | $21,810 | $0.00019406 |
| 2026-09-30 | $1,271,036 | $21,305 | $0.00015318 |
| 2026-09-29 | $1,233,802 | $32,120 | $0.00013379 |
| 2026-09-28 | $1,610,147 | $2,919.05 | $0.00012987 |
| 2026-09-27 | $1,659,470 | $2,976.16 | $0.00016949 |
| 2026-09-26 | $1,636,370 | $1,473.75 | $0.00017468 |
| 2026-09-25 | $1,522,955 | $2,617.65 | $0.00017225 |
| 2026-09-24 | $1,495,870 | $12,183.21 | $0.00016031 |
| 2026-09-23 | $1,648,473 | $1,502.77 | $0.00015746 |
| 2026-09-22 | $1,605,770 | $6,409.06 | $0.00017352 |
| 2026-09-21 | $1,494,873 | $1,327.42 | $0.00016903 |
Want data in another currency? Use our API
Or check it out in the app stores
