LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $842,524 | $47.00 | N/A |
| 2026-08-03 | $844,970 | $269.53 | $0.00008869 |
| 2026-08-02 | $838,302 | $241.20 | $0.00008894 |
| 2026-08-01 | $829,865 | $4,704.72 | $0.00008824 |
| 2026-07-31 | $851,039 | $274.43 | $0.00008735 |
| 2026-07-30 | $812,794 | $797.05 | $0.00008958 |
| 2026-07-29 | $826,728 | $3,604.48 | $0.00008556 |
| 2026-07-28 | $768,715 | $4,909.36 | $0.00008702 |
| 2026-07-27 | $924,029 | $6,374.33 | $0.00008092 |
| 2026-07-26 | $690,722 | $5,800.80 | $0.00009727 |
| 2026-07-25 | $699,416 | $10,393.01 | $0.00007271 |
| 2026-07-24 | $845,615 | $280.46 | $0.00007362 |
| 2026-07-23 | $866,827 | $947.55 | $0.00008901 |
| 2026-07-22 | $831,471 | $456.19 | $0.00009124 |
| 2026-07-21 | $815,998 | $626.61 | $0.00008752 |
| 2026-07-20 | $800,950 | $116.88 | $0.00008589 |
| 2026-07-19 | $799,826 | $53.15 | $0.00008431 |
| 2026-07-18 | $816,436 | $1,245.06 | $0.00008419 |
| 2026-07-17 | $887,947 | $3,394.31 | $0.00008594 |
| 2026-07-16 | $890,789 | $1,517.85 | $0.00009347 |
Want data in another currency? Use our API
Or check it out in the app stores
