LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $772,191 | $1,845.00 | N/A |
| 2026-08-10 | $794,077 | $73.59 | $0.00008128 |
| 2026-08-09 | $803,575 | $466.96 | $0.00008359 |
| 2026-08-08 | $773,608 | $633.00 | $0.00008459 |
| 2026-08-07 | $781,071 | $579.69 | $0.00008143 |
| 2026-08-06 | $804,890 | $1,057.12 | $0.00008222 |
| 2026-08-05 | $826,911 | $148.93 | $0.00008473 |
| 2026-08-04 | $840,767 | $46.90 | $0.00008704 |
| 2026-08-03 | $844,970 | $269.53 | $0.00008850 |
| 2026-08-02 | $838,302 | $241.20 | $0.00008894 |
| 2026-08-01 | $829,865 | $4,704.72 | $0.00008824 |
| 2026-07-31 | $851,039 | $274.43 | $0.00008735 |
| 2026-07-30 | $812,794 | $797.05 | $0.00008958 |
| 2026-07-29 | $826,728 | $3,604.48 | $0.00008556 |
| 2026-07-28 | $768,715 | $4,909.36 | $0.00008702 |
| 2026-07-27 | $924,029 | $6,374.33 | $0.00008092 |
| 2026-07-26 | $690,722 | $5,800.80 | $0.00009727 |
| 2026-07-25 | $699,416 | $10,393.01 | $0.00007271 |
| 2026-07-24 | $845,615 | $280.46 | $0.00007362 |
| 2026-07-23 | $866,827 | $947.55 | $0.00008901 |
Want data in another currency? Use our API
Or check it out in the app stores
