LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $917,813 | $11,135.03 | N/A |
| 2026-10-17 | $1,144,027 | $951.13 | $0.00009661 |
| 2026-10-16 | $1,206,199 | $9,112.98 | $0.00012042 |
| 2026-10-15 | $1,344,413 | $692.41 | $0.00012697 |
| 2026-10-14 | $1,424,616 | $11,619.43 | $0.00014152 |
| 2026-10-13 | $1,263,639 | $19,944.28 | $0.00014996 |
| 2026-10-12 | $1,472,343 | $20,588 | $0.00013301 |
| 2026-10-11 | $1,777,619 | $5,282.03 | $0.00015498 |
| 2026-10-10 | $1,711,235 | $4,220.97 | $0.00018712 |
| 2026-10-09 | $1,654,905 | $14,762.39 | $0.00018013 |
| 2026-10-08 | $1,608,421 | $9,271.73 | $0.00017420 |
| 2026-10-07 | $1,657,605 | $2,760.91 | $0.00016931 |
| 2026-10-06 | $1,656,929 | $8,541.36 | $0.00017448 |
| 2026-10-05 | $1,707,735 | $4,607.59 | $0.00017441 |
| 2026-10-04 | $1,779,845 | $6,517.10 | $0.00017976 |
| 2026-10-03 | $1,803,411 | $1,032.05 | $0.00018735 |
| 2026-10-02 | $1,843,610 | $21,711 | $0.00018983 |
| 2026-10-01 | $1,455,185 | $21,810 | $0.00019406 |
| 2026-09-30 | $1,271,036 | $21,305 | $0.00015318 |
| 2026-09-29 | $1,233,802 | $32,120 | $0.00013379 |
Want data in another currency? Use our API
Or check it out in the app stores
