LEO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $686,406 | $3,582.40 | N/A |
| 2026-11-06 | $600,943 | $7,422.41 | $0.00007225 |
| 2026-11-05 | $824,009 | $1,105.66 | $0.00006326 |
| 2026-11-04 | $687,055 | $7,989.11 | $0.00008674 |
| 2026-11-03 | $745,737 | $248.29 | $0.00007232 |
| 2026-11-02 | $763,558 | $233.79 | $0.00007850 |
| 2026-11-01 | $798,463 | $1,677.76 | $0.00008037 |
| 2026-10-31 | $674,709 | $664.14 | $0.00008405 |
| 2026-10-30 | $664,501 | $2,313.78 | $0.00007102 |
| 2026-10-29 | $760,707 | $8,632.80 | $0.00006995 |
| 2026-10-28 | $647,681 | $4,568.64 | $0.00008007 |
| 2026-10-27 | $647,029 | $2,598.29 | $0.00006818 |
| 2026-10-26 | $620,349 | $3,611.26 | $0.00006811 |
| 2026-10-25 | $543,489 | $4,370.52 | $0.00006530 |
| 2026-10-24 | $623,286 | $5,795.94 | $0.00005721 |
| 2026-10-23 | $618,612 | $3,986.26 | $0.00006561 |
| 2026-10-22 | $857,275 | $5,694.72 | $0.00006512 |
| 2026-10-21 | $748,480 | $4,841.53 | $0.00009024 |
| 2026-10-20 | $950,686 | $6,097.33 | $0.00007879 |
| 2026-10-19 | $901,342 | $3,725.36 | $0.00010007 |
Want data in another currency? Use our API
Or check it out in the app stores
