LEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $926,462 | $2,955.44 | N/A |
| 2026-09-16 | $1,012,539 | $1,674.26 | $0.00009752 |
| 2026-09-15 | $1,075,677 | $8,990.99 | $0.00010658 |
| 2026-09-14 | $985,156 | $5,387.53 | $0.00011323 |
| 2026-09-13 | $1,153,355 | $1,931.88 | $0.00010370 |
| 2026-09-12 | $1,157,342 | $34,674 | $0.00012141 |
| 2026-09-11 | $1,021,111 | $4,161.78 | $0.00012183 |
| 2026-09-10 | $1,224,309 | $229.52 | $0.00010749 |
| 2026-09-09 | $1,189,215 | $1,798.26 | $0.00012887 |
| 2026-09-08 | $1,119,163 | $1,235.31 | $0.00012518 |
| 2026-09-07 | $1,100,833 | $1,584.94 | $0.00011781 |
| 2026-09-06 | $1,141,472 | $12,917.23 | $0.00011588 |
| 2026-09-05 | $1,258,504 | $16,168.74 | $0.00012015 |
| 2026-09-04 | $1,044,298 | $70,996 | $0.00013247 |
| 2026-09-03 | $1,878,763 | $84.51 | $0.00010993 |
| 2026-09-02 | $1,864,781 | $4,416.96 | $0.00019776 |
| 2026-09-01 | $1,773,567 | $641.21 | $0.00019629 |
| 2026-08-31 | $1,659,015 | $2,940.60 | $0.00018669 |
| 2026-08-30 | $1,705,723 | $3,124.84 | $0.00017463 |
| 2026-08-29 | $1,792,399 | $31,982 | $0.00017955 |
Want data in another currency? Use our API
Or check it out in the app stores
