Leo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $80,099 | $414.94 | N/A |
| 2026-07-23 | $74,260 | $56.07 | $0.00008012 |
| 2026-07-22 | $75,681 | $59.06 | $0.00007428 |
| 2026-07-21 | $76,704 | $28.42 | $0.00007570 |
| 2026-07-20 | $75,611 | $119.60 | $0.00007672 |
| 2026-07-19 | $76,999 | $32.55 | $0.00007563 |
| 2026-07-18 | $76,850 | $935.88 | $0.00007701 |
| 2026-07-17 | $85,331 | $433.59 | $0.00007687 |
| 2026-07-16 | $90,992 | $44.32 | $0.00008535 |
| 2026-07-15 | $91,702 | $518.97 | $0.00009101 |
| 2026-07-14 | $88,450 | $53.43 | $0.00009172 |
| 2026-07-13 | $91,175 | $197.01 | $0.00008847 |
| 2026-07-12 | $95,073 | $65.33 | $0.00009119 |
| 2026-07-11 | $97,735 | $178.46 | $0.00009509 |
| 2026-07-10 | $94,649 | $221.25 | $0.00009775 |
| 2026-07-09 | $94,507 | $1,638.61 | $0.00009467 |
| 2026-07-08 | $80,276 | $2,109.96 | $0.00009453 |
| 2026-07-07 | $82,491 | $24.54 | $0.00008029 |
| 2026-07-06 | $82,794 | $566.06 | $0.00008251 |
| 2026-07-05 | $80,719 | $2,088.53 | $0.00008281 |
Want data in another currency? Use our API
Or check it out in the app stores
