Leo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $98,397 | $679.15 | N/A |
| 2026-09-25 | $89,543 | $685.70 | $0.00009842 |
| 2026-09-24 | $85,605 | $17.79 | $0.00008956 |
| 2026-09-23 | $88,298 | $79.88 | $0.00008562 |
| 2026-09-22 | $87,012 | $6.11 | $0.00008832 |
| 2026-09-21 | $81,338 | $184.77 | $0.00008703 |
| 2026-09-20 | $81,594 | $179.71 | $0.00008135 |
| 2026-09-19 | $79,999 | $23.77 | $0.00008161 |
| 2026-09-18 | $72,150 | $98.96 | $0.00008002 |
| 2026-09-17 | $71,465 | $48.07 | $0.00007217 |
| 2026-09-16 | $69,649 | $31.86 | $0.00007148 |
| 2026-09-15 | $71,426 | $31.88 | $0.00006966 |
| 2026-09-14 | $70,621 | $3.43 | $0.00007144 |
| 2026-09-13 | $71,935 | $56.73 | $0.00007064 |
| 2026-09-12 | $72,019 | $531.51 | $0.00007195 |
| 2026-09-11 | $78,113 | $127.85 | $0.00007203 |
| 2026-09-10 | $82,543 | $194.27 | $0.00007813 |
| 2026-09-09 | $87,171 | $11.70 | $0.00008256 |
| 2026-09-08 | $87,556 | $1,676.67 | $0.00008719 |
| 2026-09-07 | $89,006 | $1,038.87 | $0.00008757 |
Want data in another currency? Use our API
Or check it out in the app stores
