Leo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $76,773 | $32.31 | N/A |
| 2026-07-17 | $76,852 | $935.90 | $0.00007687 |
| 2026-07-16 | $85,331 | $433.59 | $0.00008535 |
| 2026-07-15 | $90,994 | $44.33 | $0.00009101 |
| 2026-07-14 | $91,704 | $518.97 | $0.00009172 |
| 2026-07-13 | $88,435 | $53.42 | $0.00008845 |
| 2026-07-12 | $91,175 | $197.01 | $0.00009119 |
| 2026-07-11 | $95,061 | $65.32 | $0.00009508 |
| 2026-07-10 | $97,840 | $178.65 | $0.00009786 |
| 2026-07-09 | $94,649 | $221.25 | $0.00009467 |
| 2026-07-08 | $94,507 | $1,638.62 | $0.00009453 |
| 2026-07-07 | $80,300 | $2,110.60 | $0.00008032 |
| 2026-07-06 | $82,492 | $24.54 | $0.00008251 |
| 2026-07-05 | $82,786 | $566.00 | $0.00008280 |
| 2026-07-04 | $80,714 | $2,088.41 | $0.00008073 |
| 2026-07-03 | $62,534 | $369.67 | $0.00006255 |
| 2026-07-02 | $56,273 | $34.04 | $0.00005628 |
| 2026-07-01 | $54,478 | $428.07 | $0.00005449 |
| 2026-06-30 | $48,904 | $136.41 | $0.00004891 |
| 2026-06-29 | $48,847 | $601.89 | $0.00004886 |
Want data in another currency? Use our API
Or check it out in the app stores
