Leo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $70,952 | $4.07 | N/A |
| 2026-08-07 | $68,576 | $1.98 | $0.00007097 |
| 2026-08-06 | $70,085 | $243.81 | $0.00006859 |
| 2026-08-05 | $72,356 | $2.00 | $0.00007010 |
| 2026-08-04 | $72,093 | $2.00 | $0.00007237 |
| 2026-08-03 | $71,411 | $10.98 | $0.00007211 |
| 2026-08-02 | $71,169 | $7.96 | $0.00007143 |
| 2026-08-01 | $70,837 | $7.83 | $0.00007118 |
| 2026-07-31 | $71,975 | $28.54 | $0.00007085 |
| 2026-07-30 | $71,724 | $9.93 | $0.00007199 |
| 2026-07-29 | $71,798 | $8.60 | $0.00007174 |
| 2026-07-28 | $73,216 | $2.51 | $0.00007181 |
| 2026-07-27 | $74,646 | $34.36 | $0.00007323 |
| 2026-07-26 | $71,727 | $265.15 | $0.00007466 |
| 2026-07-25 | $76,566 | $92.73 | $0.00007174 |
| 2026-07-24 | $80,037 | $414.62 | $0.00007658 |
| 2026-07-23 | $74,260 | $56.07 | $0.00008005 |
| 2026-07-22 | $75,681 | $59.06 | $0.00007428 |
| 2026-07-21 | $76,704 | $28.42 | $0.00007570 |
| 2026-07-20 | $75,611 | $119.60 | $0.00007672 |
Want data in another currency? Use our API
Or check it out in the app stores
