Leo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $60,953 | $223.06 | N/A |
| 2026-10-12 | $61,627 | $16.61 | $0.00006097 |
| 2026-10-11 | $60,795 | $21.38 | $0.00006164 |
| 2026-10-10 | $59,789 | $232.12 | $0.00006081 |
| 2026-10-09 | $58,718 | $672.71 | $0.00005980 |
| 2026-10-08 | $70,299 | $27.06 | $0.00005873 |
| 2026-10-07 | $73,941 | $177.95 | $0.00007031 |
| 2026-10-06 | $71,079 | $214.66 | $0.00007396 |
| 2026-10-05 | $72,744 | $890.27 | $0.00007109 |
| 2026-10-04 | $82,944 | $9.91 | $0.00007276 |
| 2026-10-03 | $82,219 | $24.03 | $0.00008296 |
| 2026-10-02 | $81,586 | $56.41 | $0.00008224 |
| 2026-10-01 | $81,237 | $417.29 | $0.00008160 |
| 2026-09-30 | $90,390 | $217.27 | $0.00008125 |
| 2026-09-29 | $91,380 | $80.51 | $0.00009041 |
| 2026-09-28 | $94,262 | $187.76 | $0.00009140 |
| 2026-09-27 | $89,877 | $651.74 | $0.00009428 |
| 2026-09-26 | $98,397 | $679.15 | $0.00008990 |
| 2026-09-25 | $89,543 | $685.70 | $0.00009842 |
| 2026-09-24 | $85,605 | $17.79 | $0.00008956 |
Want data in another currency? Use our API
Or check it out in the app stores
