Leo Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $61,638 | $61.71 | N/A |
| 2026-10-21 | $62,380 | $5.87 | $0.00006165 |
| 2026-10-20 | $61,553 | $18.05 | $0.00006239 |
| 2026-10-19 | $60,854 | $84.16 | $0.00006157 |
| 2026-10-18 | $59,575 | $98.44 | $0.00006087 |
| 2026-10-17 | $59,194 | $136.88 | $0.00005959 |
| 2026-10-16 | $57,339 | $45.14 | $0.00005921 |
| 2026-10-15 | $58,442 | $9.98 | $0.00005735 |
| 2026-10-14 | $59,804 | $97.99 | $0.00005845 |
| 2026-10-13 | $60,953 | $223.06 | $0.00005982 |
| 2026-10-12 | $61,627 | $16.61 | $0.00006097 |
| 2026-10-11 | $60,795 | $21.38 | $0.00006164 |
| 2026-10-10 | $59,789 | $232.12 | $0.00006081 |
| 2026-10-09 | $58,718 | $672.71 | $0.00005980 |
| 2026-10-08 | $70,299 | $27.06 | $0.00005873 |
| 2026-10-07 | $73,941 | $177.95 | $0.00007031 |
| 2026-10-06 | $71,079 | $214.66 | $0.00007396 |
| 2026-10-05 | $72,744 | $890.27 | $0.00007109 |
| 2026-10-04 | $82,944 | $9.91 | $0.00007276 |
| 2026-10-03 | $82,219 | $24.03 | $0.00008296 |
Want data in another currency? Use our API
Or check it out in the app stores
