Leo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $82,219 | $24.03 | N/A |
| 2026-10-02 | $81,586 | $56.41 | $0.00008224 |
| 2026-10-01 | $81,237 | $417.29 | $0.00008160 |
| 2026-09-30 | $90,390 | $217.27 | $0.00008125 |
| 2026-09-29 | $91,380 | $80.51 | $0.00009041 |
| 2026-09-28 | $94,262 | $187.76 | $0.00009140 |
| 2026-09-27 | $89,877 | $651.74 | $0.00009428 |
| 2026-09-26 | $98,397 | $679.15 | $0.00008990 |
| 2026-09-25 | $89,543 | $685.70 | $0.00009842 |
| 2026-09-24 | $85,605 | $17.79 | $0.00008956 |
| 2026-09-23 | $88,298 | $79.88 | $0.00008562 |
| 2026-09-22 | $87,012 | $6.11 | $0.00008832 |
| 2026-09-21 | $81,338 | $184.77 | $0.00008703 |
| 2026-09-20 | $81,594 | $179.71 | $0.00008135 |
| 2026-09-19 | $79,999 | $23.77 | $0.00008161 |
| 2026-09-18 | $72,150 | $98.96 | $0.00008002 |
| 2026-09-17 | $71,465 | $48.07 | $0.00007217 |
| 2026-09-16 | $69,649 | $31.86 | $0.00007148 |
| 2026-09-15 | $71,426 | $31.88 | $0.00006966 |
| 2026-09-14 | $70,621 | $3.43 | $0.00007144 |
Want data in another currency? Use our API
Or check it out in the app stores
