LEO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $8,211,051,360 | $137,501 | N/A |
| 2026-09-20 | $8,190,370,049 | $60,928 | $8.93 |
| 2026-09-19 | $8,197,474,646 | $55,153 | $8.90 |
| 2026-09-18 | $8,191,365,896 | $114,932 | $8.91 |
| 2026-09-17 | $8,260,133,497 | $156,955 | $8.91 |
| 2026-09-16 | $8,123,715,033 | $442,201 | $8.98 |
| 2026-09-15 | $8,276,435,152 | $147,493 | $8.83 |
| 2026-09-14 | $8,315,831,442 | $239,032 | $9.00 |
| 2026-09-13 | $8,406,217,196 | $119,325 | $9.04 |
| 2026-09-12 | $8,418,968,237 | $205,735 | $9.14 |
| 2026-09-11 | $8,446,540,446 | $100,533 | $9.15 |
| 2026-09-10 | $8,446,793,866 | $151,339 | $9.18 |
| 2026-09-09 | $8,462,070,193 | $170,571 | $9.18 |
| 2026-09-08 | $8,474,125,405 | $650,793 | $9.20 |
| 2026-09-07 | $8,603,888,864 | $121,796 | $9.21 |
| 2026-09-06 | $8,533,594,950 | $134,691 | $9.35 |
| 2026-09-05 | $8,449,763,168 | $186,465 | $9.28 |
| 2026-09-04 | $8,603,805,510 | $390,612 | $9.19 |
| 2026-09-03 | $8,503,289,350 | $120,251 | $9.35 |
| 2026-09-02 | $8,636,227,284 | $372,290 | $9.24 |
Want data in another currency? Use our API
Or check it out in the app stores
