LEO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $8,990,717,362 | $207,920 | N/A |
| 2026-08-04 | $8,970,585,865 | $195,515 | $9.77 |
| 2026-08-03 | $8,969,106,027 | $284,024 | $9.75 |
| 2026-08-02 | $8,989,040,189 | $219,939 | $9.75 |
| 2026-08-01 | $8,982,489,147 | $515,444 | $9.77 |
| 2026-07-31 | $9,001,558,829 | $213,295 | $9.76 |
| 2026-07-30 | $8,990,751,812 | $235,004 | $9.78 |
| 2026-07-29 | $8,977,724,241 | $189,193 | $9.77 |
| 2026-07-28 | $8,973,875,700 | $355,804 | $9.76 |
| 2026-07-27 | $8,943,454,649 | $219,675 | $9.75 |
| 2026-07-26 | $8,935,018,663 | $283,069 | $9.72 |
| 2026-07-25 | $8,891,660,594 | $593,241 | $9.71 |
| 2026-07-24 | $8,946,265,507 | $209,902 | $9.66 |
| 2026-07-23 | $8,918,407,576 | $434,094 | $9.72 |
| 2026-07-22 | $8,940,392,416 | $179,878 | $9.69 |
| 2026-07-21 | $8,960,098,748 | $369,652 | $9.72 |
| 2026-07-20 | $9,016,838,400 | $373,010 | $9.74 |
| 2026-07-19 | $9,027,385,408 | $375,465 | $9.80 |
| 2026-07-18 | $9,022,459,484 | $231,255 | $9.81 |
| 2026-07-17 | $9,024,006,089 | $202,660 | $9.81 |
Want data in another currency? Use our API
Or check it out in the app stores
