LEO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $8,148,652,487 | $424,664 | N/A |
| 2026-10-01 | $8,309,397,136 | $410,282 | $8.86 |
| 2026-09-30 | $8,300,278,247 | $731,934 | $9.03 |
| 2026-09-29 | $8,341,224,561 | $523,984 | $9.02 |
| 2026-09-28 | $8,330,964,637 | $386,627 | $9.07 |
| 2026-09-27 | $8,267,537,183 | $365,830 | $9.06 |
| 2026-09-26 | $8,099,407,064 | $397,488 | $8.99 |
| 2026-09-25 | $8,200,451,947 | $332,289 | $8.81 |
| 2026-09-24 | $8,288,081,571 | $268,727 | $8.91 |
| 2026-09-23 | $8,253,219,137 | $50,962 | $9.01 |
| 2026-09-22 | $8,255,566,812 | $157,262 | $8.97 |
| 2026-09-21 | $8,211,051,360 | $137,501 | $8.97 |
| 2026-09-20 | $8,190,370,049 | $60,928 | $8.93 |
| 2026-09-19 | $8,197,474,646 | $55,153 | $8.90 |
| 2026-09-18 | $8,191,365,896 | $114,932 | $8.91 |
| 2026-09-17 | $8,260,133,497 | $156,955 | $8.91 |
| 2026-09-16 | $8,123,715,033 | $442,201 | $8.98 |
| 2026-09-15 | $8,276,435,152 | $147,493 | $8.83 |
| 2026-09-14 | $8,315,831,442 | $239,032 | $9.00 |
| 2026-09-13 | $8,406,217,196 | $119,325 | $9.04 |
Want data in another currency? Use our API
Or check it out in the app stores
