LEON AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $45,519 | $7,464.76 | N/A |
| 2026-07-17 | $45,426 | $7,449.48 | $0.00004543 |
| 2026-07-16 | $35,344 | $2,266.36 | $0.00003535 |
| 2026-07-15 | $41,358 | $4,860.92 | $0.00004136 |
| 2026-07-14 | $58,128 | $12,168.10 | $0.00005814 |
| 2026-07-13 | $50,034 | $2,682.48 | $0.00005004 |
| 2026-07-12 | $56,433 | $22,950 | $0.00005644 |
| 2026-07-11 | $59,456 | $12,740.16 | $0.00005947 |
| 2026-07-10 | $67,307 | $10,392.46 | $0.00006732 |
| 2026-07-09 | $94,209 | $24,353 | $0.00009422 |
| 2026-07-08 | $85,755 | $108,491 | $0.00008577 |
| 2026-07-07 | $21,639 | $3,265.62 | $0.00002164 |
| 2026-07-06 | $20,811 | $17,550.28 | $0.00002081 |
| 2026-07-05 | $6,722.04 | $572.98 | $0.00000672 |
| 2026-07-04 | $4,715.38 | $40.75 | $0.00000472 |
| 2026-07-03 | $4,743.00 | $6.42 | $0.00000474 |
| 2026-07-02 | $4,736.78 | $74.64 | $0.00000474 |
| 2026-07-01 | $4,650.71 | $298.35 | $0.00000465 |
| 2026-06-30 | $5,775.54 | $16.49 | $0.00000578 |
| 2026-06-29 | $5,819.12 | $16.62 | $0.00000582 |
Want data in another currency? Use our API
Or check it out in the app stores
