LEOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $216,123 | $1.48 | N/A |
| 2026-08-18 | $219,894 | $65.69 | $0.00426501 |
| 2026-08-17 | $218,625 | $44.51 | $0.00433943 |
| 2026-08-16 | $211,161 | $11.87 | $0.00431438 |
| 2026-08-15 | $211,319 | $11.87 | $0.00416710 |
| 2026-08-12 | $215,492 | $12.82 | $0.00417021 |
| 2026-08-11 | $213,439 | $12.75 | $0.00425257 |
| 2026-08-09 | $219,400 | $23.05 | $0.00421205 |
| 2026-08-08 | $219,852 | $23.10 | $0.00432968 |
| 2026-08-07 | $213,247 | $19.58 | $0.00433860 |
| 2026-08-05 | $210,526 | $99.12 | $0.00420825 |
| 2026-08-04 | $211,352 | $78.61 | $0.00415456 |
| 2026-08-03 | $215,838 | $12.91 | $0.00417087 |
| 2026-08-02 | $212,727 | $13.80 | $0.00425939 |
| 2026-08-01 | $211,061 | $46.83 | $0.00419801 |
| 2026-07-31 | $214,905 | $35.06 | $0.00416511 |
| 2026-07-30 | $216,077 | $4.77 | $0.00424099 |
| 2026-07-29 | $221,971 | $197.10 | $0.00426412 |
| 2026-07-28 | $215,143 | $177.61 | $0.00438042 |
| 2026-07-26 | $216,670 | $10.14 | $0.00424568 |
Want data in another currency? Use our API
Or check it out in the app stores
