LEOX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $206,636 | $17.80 | N/A |
| 2026-10-27 | $213,326 | $474.41 | $0.00407779 |
| 2026-10-26 | $213,272 | $473.89 | $0.00420981 |
| 2026-10-21 | $228,252 | $3.77 | $0.00420875 |
| 2026-10-20 | $224,537 | $12.52 | $0.00450437 |
| 2026-10-19 | $225,008 | $4.44 | $0.00443106 |
| 2026-10-18 | $227,176 | $239.10 | $0.00444035 |
| 2026-10-17 | $225,158 | $5.81 | $0.00448314 |
| 2026-10-15 | $228,063 | $49.14 | $0.00444331 |
| 2026-10-14 | $231,516 | $13.72 | $0.00450063 |
| 2026-10-13 | $232,667 | $14.61 | $0.00456878 |
| 2026-10-11 | $232,364 | $36.68 | $0.00459150 |
| 2026-10-10 | $231,878 | $61.71 | $0.00458551 |
| 2026-10-09 | $230,950 | $49.38 | $0.00457593 |
| 2026-10-08 | $240,499 | $78.09 | $0.00455761 |
| 2026-10-07 | $253,441 | $285.01 | $0.00474606 |
| 2026-10-06 | $254,074 | $329.00 | $0.00500145 |
| 2026-10-05 | $259,334 | $101.00 | $0.00501395 |
| 2026-10-04 | $254,796 | $69.79 | $0.00511775 |
| 2026-10-03 | $254,197 | $90.17 | $0.00502820 |
Want data in another currency? Use our API
Or check it out in the app stores
