LEOX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $283,876 | $76.95 | N/A |
| 2026-08-27 | $283,831 | $4.48 | $0.00560206 |
| 2026-08-26 | $276,713 | $25.23 | $0.00560117 |
| 2026-08-25 | $286,172 | $52.67 | $0.00546072 |
| 2026-08-24 | $282,187 | $22.45 | $0.00564738 |
| 2026-08-23 | $273,127 | $6.98 | $0.00556874 |
| 2026-08-22 | $272,828 | $6.97 | $0.00538995 |
| 2026-08-21 | $266,118 | $45.57 | $0.00538404 |
| 2026-08-20 | $257,933 | $70.14 | $0.00525163 |
| 2026-08-19 | $216,123 | $1.48 | $0.00509010 |
| 2026-08-18 | $219,812 | $65.66 | $0.00426501 |
| 2026-08-17 | $218,625 | $44.51 | $0.00433781 |
| 2026-08-16 | $211,197 | $11.87 | $0.00431438 |
| 2026-08-15 | $211,319 | $11.87 | $0.00416781 |
| 2026-08-12 | $215,492 | $12.82 | $0.00417021 |
| 2026-08-11 | $213,439 | $12.75 | $0.00425257 |
| 2026-08-09 | $219,173 | $23.03 | $0.00421205 |
| 2026-08-08 | $219,852 | $23.10 | $0.00432521 |
| 2026-08-07 | $213,247 | $19.58 | $0.00433860 |
| 2026-08-05 | $210,694 | $99.20 | $0.00420825 |
Want data in another currency? Use our API
Or check it out in the app stores
