LessFnGas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $9.67 | N/A |
| 2026-09-12 | $0.000000000000000000 | $4.90 | $0.000000024427 |
| 2026-09-07 | $0.000000000000000000 | $1.035 | $0.000000024438 |
| 2026-09-06 | $0.000000000000000000 | $1.10 | $0.000000024888 |
| 2026-09-05 | $0.000000000000000000 | $24.83 | $0.000000025499 |
| 2026-09-04 | $0.000000000000000000 | $130.83 | $0.000000024232 |
| 2026-09-03 | $0.000000000000000000 | $61.63 | $0.000000024200 |
| 2026-09-02 | $0.000000000000000000 | $57.16 | $0.000000023389 |
| 2026-08-31 | $0.000000000000000000 | $2.83 | $0.000000021712 |
| 2026-08-30 | $0.000000000000000000 | $1.99 | $0.000000020559 |
| 2026-08-29 | $0.000000000000000000 | $2.59 | $0.000000021190 |
| 2026-08-28 | $0.000000000000000000 | $2.70 | $0.000000020744 |
| 2026-08-27 | $0.000000000000000000 | $134.09 | $0.000000021400 |
| 2026-08-26 | $0.000000000000000000 | $250.49 | $0.000000020267 |
| 2026-08-25 | $0.000000000000000000 | $117.19 | $0.000000018836 |
| 2026-08-23 | $0.000000000000000000 | $1.10 | $0.000000024796 |
| 2026-08-22 | $0.000000000000000000 | $1.91 | $0.000000018653 |
| 2026-08-21 | $0.000000000000000000 | $1.24 | $0.000000018298 |
| 2026-08-18 | $0.000000000000000000 | $2.82 | $0.000000018244 |
Want data in another currency? Use our API
Or check it out in the app stores
