LESTER by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $70,530 | $33.57 | N/A |
| 2026-08-25 | $71,378 | $296.26 | $0.00007053 |
| 2026-08-24 | $70,303 | $6.94 | $0.00007138 |
| 2026-08-23 | $64,247 | $1,163.02 | $0.00007030 |
| 2026-08-22 | $62,430 | $38.84 | $0.00006425 |
| 2026-08-21 | $55,521 | $19.00 | $0.00006243 |
| 2026-08-20 | $54,858 | $11.38 | $0.00005552 |
| 2026-08-16 | $47,995 | $38.56 | $0.00005486 |
| 2026-08-15 | $48,483 | $19.05 | $0.00004799 |
| 2026-08-14 | $48,680 | $17.17 | $0.00004848 |
| 2026-08-12 | $46,806 | $5.64 | $0.00004868 |
| 2026-08-11 | $46,308 | $5.58 | $0.00004681 |
| 2026-08-08 | $49,525 | $143.82 | $0.00004631 |
| 2026-08-07 | $50,469 | $7.47 | $0.00004952 |
| 2026-08-06 | $50,687 | $181.06 | $0.00005047 |
| 2026-08-05 | $50,574 | $359.46 | $0.00005069 |
| 2026-08-04 | $53,941 | $5.58 | $0.00005057 |
| 2026-08-03 | $53,960 | $4,749.88 | $0.00005394 |
| 2026-08-02 | $45,910 | $974.89 | $0.00005396 |
| 2026-08-01 | $39,242 | $4.57 | $0.00004591 |
Want data in another currency? Use our API
Or check it out in the app stores
