LESTER by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $48,483 | $19.05 | N/A |
| 2026-08-14 | $48,680 | $17.17 | $0.00004848 |
| 2026-08-12 | $46,806 | $5.64 | $0.00004868 |
| 2026-08-11 | $46,308 | $5.58 | $0.00004681 |
| 2026-08-08 | $49,525 | $143.82 | $0.00004631 |
| 2026-08-07 | $50,470 | $7.47 | $0.00004952 |
| 2026-08-06 | $50,629 | $180.85 | $0.00005047 |
| 2026-08-05 | $50,518 | $359.07 | $0.00005063 |
| 2026-08-04 | $53,901 | $5.58 | $0.00005052 |
| 2026-08-03 | $53,979 | $4,751.58 | $0.00005390 |
| 2026-08-02 | $45,910 | $974.89 | $0.00005398 |
| 2026-08-01 | $39,296 | $4.58 | $0.00004591 |
| 2026-07-31 | $41,397 | $31.30 | $0.00003930 |
| 2026-07-30 | $40,331 | $5.52 | $0.00004140 |
| 2026-07-29 | $40,600 | $5.56 | $0.00004033 |
| 2026-07-28 | $40,864 | $84.66 | $0.00004060 |
| 2026-07-27 | $43,622 | $86.74 | $0.00004086 |
| 2026-07-20 | $45,248 | $179.94 | $0.00004362 |
| 2026-07-19 | $46,005 | $91.73 | $0.00004525 |
| 2026-07-18 | $47,068 | $6.43 | $0.00004601 |
Want data in another currency? Use our API
Or check it out in the app stores
