LESTER by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $34,326 | $37.36 | N/A |
| 2026-10-08 | $37,193 | $51.96 | $0.00003433 |
| 2026-10-07 | $39,070 | $3.13 | $0.00003719 |
| 2026-10-05 | $42,994 | $238.45 | $0.00003907 |
| 2026-10-04 | $39,319 | $15.53 | $0.00004299 |
| 2026-09-29 | $40,629 | $22.72 | $0.00003932 |
| 2026-09-27 | $40,061 | $3.46 | $0.00004063 |
| 2026-09-22 | $36,270 | $48.87 | $0.00004006 |
| 2026-09-21 | $34,074 | $37.45 | $0.00003627 |
| 2026-09-18 | $30,273 | $51.53 | $0.00003407 |
| 2026-09-17 | $30,008 | $436.72 | $0.00003027 |
| 2026-09-16 | $31,642 | $18.80 | $0.00003001 |
Want data in another currency? Use our API
Or check it out in the app stores
