LESTER by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $30,008 | $436.72 | N/A |
| 2026-09-16 | $31,642 | $18.80 | $0.00003001 |
| 2026-09-11 | $34,427 | $26.07 | $0.00003164 |
| 2026-09-09 | $38,573 | $159.96 | $0.00003443 |
| 2026-09-08 | $39,993 | $925.15 | $0.00003857 |
| 2026-09-07 | $43,171 | $2,793.98 | $0.00003999 |
| 2026-09-06 | $56,017 | $40.24 | $0.00004317 |
| 2026-09-05 | $54,786 | $1.36 | $0.00005602 |
| 2026-09-04 | $56,999 | $561.73 | $0.00005479 |
| 2026-09-03 | $59,523 | $30.66 | $0.00005700 |
| 2026-09-02 | $60,780 | $49.23 | $0.00005952 |
| 2026-09-01 | $61,542 | $190.86 | $0.00006078 |
| 2026-08-31 | $59,741 | $4.19 | $0.00006154 |
| 2026-08-30 | $62,228 | $1.60 | $0.00005974 |
| 2026-08-29 | $62,699 | $25.55 | $0.00006223 |
| 2026-08-28 | $65,903 | $255.53 | $0.00006270 |
| 2026-08-27 | $67,959 | $68.90 | $0.00006590 |
| 2026-08-26 | $70,530 | $33.57 | $0.00006796 |
| 2026-08-25 | $71,378 | $296.26 | $0.00007053 |
| 2026-08-24 | $70,303 | $6.94 | $0.00007138 |
Want data in another currency? Use our API
Or check it out in the app stores
