Let's Get HAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $376,164 | $11,883.86 | N/A |
| 2026-09-24 | $373,640 | $6,552.10 | $1.26 |
| 2026-09-23 | $364,665 | $6,475.22 | $1.25 |
| 2026-09-22 | $373,474 | $4,227.96 | $1.22 |
| 2026-09-21 | $376,898 | $26,610 | $1.26 |
| 2026-09-20 | $351,794 | $14,383.96 | $1.27 |
| 2026-09-19 | $350,456 | $10,440.18 | $1.21 |
| 2026-09-18 | $350,615 | $11,908.40 | $1.21 |
| 2026-09-17 | $350,908 | $5,101.63 | $1.21 |
| 2026-09-16 | $357,019 | $2,638.34 | $1.21 |
| 2026-09-15 | $359,616 | $7,213.75 | $1.23 |
| 2026-09-14 | $359,597 | $1,703.04 | $1.24 |
| 2026-09-13 | $354,582 | $2,690.49 | $1.22 |
| 2026-09-12 | $367,682 | $3,503.95 | $1.21 |
| 2026-09-11 | $366,825 | $2,364.22 | $1.26 |
| 2026-09-10 | $362,735 | $5,156.04 | $1.25 |
| 2026-09-09 | $372,150 | $16,510.87 | $1.24 |
| 2026-09-08 | $360,040 | $1,135.29 | $1.28 |
| 2026-09-07 | $366,996 | $15,931.33 | $1.23 |
| 2026-09-06 | $370,738 | $3,888.73 | $1.25 |
Want data in another currency? Use our API
Or check it out in the app stores
