Levana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $411,335 | $6.40 | N/A |
| 2026-09-28 | $450,938 | $0.790800 | $0.00051224 |
| 2026-09-27 | $440,114 | $0.946005 | $0.00056156 |
| 2026-09-26 | $427,244 | $1.73 | $0.00054808 |
| 2026-09-25 | $409,461 | $10.95 | $0.00053205 |
| 2026-09-24 | $411,736 | $7.55 | $0.00050990 |
| 2026-09-23 | $410,757 | $1.029 | $0.00051274 |
| 2026-09-21 | $413,170 | $5.02 | $0.00051152 |
| 2026-09-20 | $423,399 | $28.70 | $0.00051452 |
| 2026-09-19 | $391,571 | $26.96 | $0.00052726 |
| 2026-09-18 | $376,583 | $3.58 | $0.00048763 |
| 2026-09-17 | $357,801 | $5.37 | $0.00046896 |
| 2026-09-16 | $365,840 | $88.45 | $0.00044557 |
| 2026-09-15 | $423,674 | $5.46 | $0.00045558 |
| 2026-09-14 | $377,972 | $1.39 | $0.00052760 |
| 2026-09-13 | $381,705 | $1.53 | $0.00047069 |
| 2026-09-12 | $387,939 | $4.28 | $0.00047534 |
| 2026-09-11 | $410,460 | $1.58 | $0.00048310 |
| 2026-09-10 | $433,149 | $19.03 | $0.00051115 |
| 2026-09-09 | $423,530 | $29.84 | $0.00053940 |
Want data in another currency? Use our API
Or check it out in the app stores
