Levana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $428,224 | $3.98 | N/A |
| 2026-06-30 | $424,018 | $3.94 | $0.00052803 |
| 2026-06-29 | $423,297 | $6.96 | $0.00052713 |
| 2026-06-28 | $421,311 | $0.429281 | $0.00052466 |
| 2026-06-27 | $424,988 | $0.433028 | $0.00052924 |
| 2026-06-26 | $429,862 | $6.76 | $0.00053531 |
| 2026-06-24 | $439,515 | $8.74 | $0.00054733 |
| 2026-06-23 | $440,513 | $0.488494 | $0.00054857 |
| 2026-06-22 | $461,788 | $1.35 | $0.00057507 |
| 2026-06-21 | $452,809 | $1.32 | $0.00056389 |
| 2026-06-20 | $466,989 | $3.00 | $0.00058154 |
| 2026-06-19 | $473,545 | $10.00 | $0.00058971 |
| 2026-06-18 | $463,391 | $17.46 | $0.00057706 |
| 2026-06-17 | $467,487 | $14.47 | $0.00058216 |
| 2026-06-16 | $490,332 | $1.25 | $0.00061061 |
| 2026-06-15 | $482,116 | $35.15 | $0.00060038 |
| 2026-06-12 | $523,997 | $7.22 | $0.00065254 |
| 2026-06-11 | $543,079 | $27.44 | $0.00067630 |
| 2026-06-10 | $503,827 | $5.28 | $0.00062742 |
| 2026-06-09 | $513,667 | $11.33 | $0.00063967 |
Want data in another currency? Use our API
Or check it out in the app stores
