Leveraged CVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.720847 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.648826 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.657552 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.657990 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.596862 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.646368 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.646792 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.631493 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.617046 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.632991 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.603426 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.574569 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.560639 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.638325 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.640602 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.641617 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.641853 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.657054 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.692456 |
Want data in another currency? Use our API
Or check it out in the app stores
