Leveraged CVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.501235 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.530597 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $0.506469 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.520013 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.480535 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $0.443430 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $0.419941 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $0.444892 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $0.422267 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $0.400325 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $0.370938 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $0.361404 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.341941 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.347358 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.367908 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.374044 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.384323 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.374641 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.395710 |
Want data in another currency? Use our API
Or check it out in the app stores
