Leveraged CVX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $0.797032 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $0.817315 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $0.774720 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $0.793349 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $0.864181 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $0.772111 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $0.668370 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $0.653155 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $0.579536 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.610155 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.625888 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.583927 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.614317 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.630946 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.664745 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $0.663866 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $0.664867 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $0.632872 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $0.708781 |
Want data in another currency? Use our API
Or check it out in the app stores
