Leveraged CVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $0.702338 |
| 2026-09-03 | $0.000000000000000000 | $0.000000000000000000 | $0.755594 |
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | $0.721183 |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $0.795155 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $0.722152 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $0.706146 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $0.719621 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $0.737513 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.793237 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.790029 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.629139 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.711909 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.658863 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.676298 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.627663 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.503303 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.475243 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.450709 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.463579 |
Want data in another currency? Use our API
Or check it out in the app stores
