Leveraged eETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.548433 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.548152 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.546092 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.568296 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.574105 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.531707 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.531453 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.525892 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.475114 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.465916 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.462134 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $0.499125 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.484350 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.498753 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.495602 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.472822 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.479345 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.487688 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.486834 |
Want data in another currency? Use our API
Or check it out in the app stores
