Leveraged frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.423742 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.426435 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $0.421434 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $0.435933 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $0.417316 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.413924 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $0.419162 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $0.428913 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $0.427793 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $0.422536 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $0.415693 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $0.414631 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $0.408797 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $0.415672 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $0.427326 |
| 2026-07-14 | $0.000000000000000000 | $0.000000000000000000 | $0.420400 |
| 2026-07-13 | $0.000000000000000000 | $0.000000000000000000 | $0.394003 |
| 2026-07-12 | $0.000000000000000000 | $0.000000000000000000 | $0.402382 |
| 2026-07-11 | $0.000000000000000000 | $0.000000000000000000 | $0.399791 |
Want data in another currency? Use our API
Or check it out in the app stores
