Leveraged frxETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-29 | $0.000000000000000000 | $0.000000000000000000 | $0.504724 |
| 2026-10-28 | $0.000000000000000000 | $0.000000000000000000 | $0.526375 |
| 2026-10-27 | $0.000000000000000000 | $0.000000000000000000 | $0.523882 |
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | $0.516591 |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $0.520443 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $0.524396 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $0.529958 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $0.532211 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $0.554331 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $0.547215 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $0.537480 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $0.536862 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $0.535066 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.541287 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.544750 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.539714 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.558342 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.548571 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.566528 |
Want data in another currency? Use our API
Or check it out in the app stores
