Leveraged frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $0.552647 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $0.563622 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $0.561054 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $0.543789 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $0.548742 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.555188 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.554441 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $0.561357 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $0.554129 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $0.547407 |
| 2026-09-03 | $0.000000000000000000 | $0.000000000000000000 | $0.557646 |
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | $0.531944 |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $0.538556 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $0.551042 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $0.540073 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $0.547753 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $0.544441 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.561624 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.558643 |
Want data in another currency? Use our API
Or check it out in the app stores
