Leveraged stETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02555311 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02663108 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02628017 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02580036 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02576897 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02568691 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02598927 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02616360 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02592076 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02684421 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02636279 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02724556 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $0.02692744 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $0.02670086 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02658063 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02761903 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02903561 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02923317 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02946003 |
Want data in another currency? Use our API
Or check it out in the app stores
