Leveraged stETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02568691 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02598927 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02616360 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02592076 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02684421 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02636279 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02724556 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $0.02692744 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $0.02670086 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02658063 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02761903 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02903561 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02923317 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02946003 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02891935 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02870969 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02907026 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02896596 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02887977 |
Want data in another currency? Use our API
Or check it out in the app stores
