Leveraged stETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02671191 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02668068 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02701801 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02432098 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00387726 |
| 2026-09-03 | $0.000000000000000000 | $0.000000000000000000 | $0.04430751 |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $0.01206447 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $0.00811173 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00593769 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00063946 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00472262 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.063280 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.04796883 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.00152097 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02524007 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00044220 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.00302148 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.073461 |
Want data in another currency? Use our API
Or check it out in the app stores
