Levva Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $1,042,528 | $9,324.26 | N/A |
| 2026-09-21 | $1,078,346 | $1,557,518 | $0.00052126 |
| 2026-09-20 | $1,057,611 | $1,065,416 | $0.00053917 |
| 2026-09-19 | $1,255,934 | $2,683,346 | $0.00052881 |
| 2026-09-18 | $1,241,689 | $1,549,688 | $0.00062797 |
| 2026-09-17 | $1,264,074 | $1,998,378 | $0.00062084 |
| 2026-09-16 | $1,078,537 | $2,702,448 | $0.00063204 |
| 2026-09-15 | $1,207,286 | $2,389,635 | $0.00053927 |
| 2026-09-14 | $1,078,180 | $832,276 | $0.00060364 |
| 2026-09-13 | $1,019,899 | $604,883 | $0.00053909 |
| 2026-09-12 | $1,299,802 | $1,887,748 | $0.00050995 |
| 2026-09-11 | $993,965 | $13,972.04 | $0.00064990 |
| 2026-09-10 | $1,105,445 | $906,499 | $0.00049698 |
| 2026-09-09 | $1,106,462 | $1,787,320 | $0.00055272 |
| 2026-09-08 | $1,080,847 | $1,196,367 | $0.00055323 |
| 2026-09-07 | $1,200,921 | $1,235,685 | $0.00054042 |
| 2026-09-06 | $1,248,879 | $851,883 | $0.00060046 |
| 2026-09-05 | $1,148,435 | $1,088,612 | $0.00062444 |
| 2026-09-04 | $1,275,391 | $1,348,148 | $0.00057422 |
| 2026-09-03 | $1,376,581 | $1,005,736 | $0.00063770 |
Want data in another currency? Use our API
Or check it out in the app stores
