Levva Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $163,969 | $15,211.74 | N/A |
| 2026-11-06 | $163,383 | $64,978 | $0.00008198 |
| 2026-11-05 | $211,743 | $430,307 | $0.00008169 |
| 2026-11-04 | $274,173 | $721,273 | $0.00010587 |
| 2026-11-03 | $343,957 | $1,412,859 | $0.00013709 |
| 2026-11-02 | $769,986 | $1,490,717 | $0.00017198 |
| 2026-11-01 | $791,810 | $1,006,132 | $0.00038499 |
| 2026-10-31 | $791,503 | $2,925,685 | $0.00039590 |
| 2026-10-30 | $762,154 | $2,609,323 | $0.00039575 |
| 2026-10-29 | $844,925 | $3,154,713 | $0.00038108 |
| 2026-10-28 | $785,293 | $1,298,961 | $0.00042246 |
| 2026-10-27 | $895,369 | $3,491,890 | $0.00039265 |
| 2026-10-26 | $985,115 | $1,066,820 | $0.00044768 |
| 2026-10-25 | $977,053 | $1,257,506 | $0.00049256 |
| 2026-10-24 | $944,066 | $967,973 | $0.00048853 |
| 2026-10-23 | $1,249,092 | $1,885,494 | $0.00047203 |
| 2026-10-22 | $1,259,260 | $6,965,016 | $0.00062455 |
| 2026-10-21 | $945,880 | $1,279,781 | $0.00062963 |
| 2026-10-20 | $1,120,015 | $2,159,062 | $0.00047294 |
| 2026-10-19 | $928,845 | $1,557,641 | $0.00056001 |
Want data in another currency? Use our API
Or check it out in the app stores
