Li Auto (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $109,748 | $56.12 | N/A |
| 2026-10-16 | $111,301 | $63.61 | $11.35 |
| 2026-10-15 | $109,087 | $159.21 | $11.51 |
| 2026-10-14 | $113,622 | $43.53 | $11.28 |
| 2026-10-13 | $109,644 | $655.40 | $11.76 |
| 2026-10-12 | $111,429 | $17.62 | $11.36 |
| 2026-10-10 | $111,584 | $29.85 | $11.49 |
| 2026-10-09 | $108,562 | $9.66 | $11.51 |
| 2026-10-08 | $105,395 | $25.84 | $11.20 |
| 2026-10-07 | $108,200 | $141.15 | $10.87 |
| 2026-10-06 | $107,798 | $167.58 | $11.16 |
| 2026-10-05 | $109,344 | $2.71 | $11.12 |
| 2026-10-04 | $109,357 | $2.44 | $11.28 |
| 2026-10-03 | $103,629 | $1,967.02 | $11.28 |
| 2026-10-02 | $107,562 | $1,985.67 | $10.69 |
| 2026-10-01 | $107,843 | $7,202.83 | $11.11 |
| 2026-09-30 | $117,227 | $39.53 | $11.35 |
| 2026-09-29 | $118,761 | $629.96 | $11.57 |
| 2026-09-28 | $118,545 | $499.45 | $11.73 |
| 2026-09-26 | $117,178 | $205.42 | $11.66 |
Want data in another currency? Use our API
Or check it out in the app stores
