Li Auto (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $105,281 | $1,011.37 | N/A |
| 2026-09-01 | $106,102 | $3,189.65 | $11.89 |
| 2026-08-31 | $103,746 | $13.58 | $12.08 |
| 2026-08-29 | $104,160 | $75.14 | $12.18 |
| 2026-08-28 | $101,255 | $539.91 | $12.23 |
| 2026-08-27 | $103,451 | $61.23 | $11.90 |
| 2026-08-26 | $103,889 | $2,494.43 | $12.22 |
| 2026-08-25 | $107,685 | $120.55 | $12.27 |
| 2026-08-24 | $111,125 | $50.24 | $12.49 |
| 2026-08-22 | $112,542 | $111.33 | $12.89 |
| 2026-08-21 | $111,459 | $170.70 | $13.05 |
| 2026-08-20 | $109,566 | $39.67 | $12.91 |
| 2026-08-19 | $104,507 | $2,289.90 | $12.70 |
| 2026-08-18 | $109,091 | $425.76 | $12.11 |
| 2026-08-17 | $107,861 | $23.44 | $12.42 |
| 2026-08-15 | $107,212 | $2,483.07 | $12.33 |
| 2026-08-14 | $108,908 | $5.98 | $12.25 |
| 2026-08-13 | $111,650 | $149.87 | $12.17 |
| 2026-08-12 | $113,500 | $255.10 | $12.48 |
| 2026-08-11 | $114,969 | $88.90 | $12.69 |
Want data in another currency? Use our API
Or check it out in the app stores
