脸谱 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $14,455.69 | $210.73 | N/A |
| 2026-10-07 | $14,189.11 | $11.85 | $0.00001446 |
| 2026-10-03 | $14,273.24 | $35.66 | $0.00001419 |
| 2026-10-02 | $14,196.61 | $35.47 | $0.00001427 |
| 2026-10-01 | $14,394.35 | $15.20 | $0.00001420 |
| 2026-09-26 | $14,555.67 | $146.93 | $0.00001439 |
| 2026-09-25 | $15,067.15 | $30.13 | $0.00001456 |
| 2026-09-24 | $15,007.49 | $90.04 | $0.00001507 |
| 2026-09-23 | $15,541.50 | $3.92 | $0.00001501 |
| 2026-09-22 | $15,940.83 | $47.82 | $0.00001554 |
| 2026-09-21 | $15,570.36 | $15.92 | $0.00001594 |
| 2026-09-20 | $15,665.08 | $190.97 | $0.00001557 |
| 2026-09-19 | $16,221.21 | $310.68 | $0.00001567 |
| 2026-09-18 | $16,585.63 | $1.021 | $0.00001622 |
| 2026-09-17 | $16,386.45 | $1,403.00 | $0.00001659 |
| 2026-09-16 | $15,911.53 | $159.12 | $0.00001639 |
| 2026-09-13 | $16,589.13 | $49.90 | $0.00001591 |
| 2026-09-12 | $16,847.77 | $58.27 | $0.00001659 |
| 2026-09-11 | $16,693.54 | $1.25 | $0.00001685 |
| 2026-09-09 | $17,533.06 | $350.52 | $0.00001669 |
Want data in another currency? Use our API
Or check it out in the app stores
