Life Crypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $366,192 | $67,339 | $0.00013343 | N/A |
2024-04-25 | $381,076 | $56,991 | $0.00013880 | $0.00013343 |
2024-04-24 | $389,566 | $71,356 | $0.00014141 | $0.00013880 |
2024-04-23 | $384,336 | $58,545 | $0.00014001 | $0.00014141 |
2024-04-22 | $383,005 | $96,833 | $0.00013963 | $0.00014001 |
2024-04-21 | $364,823 | $84,622 | $0.00013295 | $0.00013963 |
2024-04-20 | $381,935 | $67,590 | $0.00013932 | $0.00013295 |
2024-04-19 | $416,472 | $69,409 | $0.00015157 | $0.00013932 |
2024-04-18 | $381,776 | $74,982 | $0.00013900 | $0.00015157 |
2024-04-17 | $369,533 | $107,718 | $0.00013468 | $0.00013900 |
2024-04-16 | $416,625 | $194,071 | $0.00015166 | $0.00013468 |
2024-04-15 | $446,969 | $267,384 | $0.00016274 | $0.00015166 |
2024-04-14 | $303,080 | $55,186 | $0.00011008 | $0.00016274 |
2024-04-13 | $329,281 | $58,397 | $0.00011982 | $0.00011008 |
2024-04-12 | $366,086 | $60,211 | $0.00013311 | $0.00011982 |
2024-04-11 | $359,988 | $52,708 | $0.00013082 | $0.00013311 |
2024-04-10 | $371,868 | $60,034 | $0.00013532 | $0.00013082 |
2024-04-09 | $386,022 | $67,332 | $0.00014097 | $0.00013532 |
2024-04-08 | $347,616 | $50,645 | $0.00012668 | $0.00014097 |
2024-04-07 | $350,238 | $52,723 | $0.00012796 | $0.00012668 |
2024-04-06 | $332,140 | $58,054 | $0.00012098 | $0.00012796 |
2024-04-05 | $332,895 | $55,529 | $0.00012198 | $0.00012098 |
2024-04-04 | $342,231 | $52,668 | $0.00012431 | $0.00012198 |
2024-04-03 | $351,934 | $58,850 | $0.00012731 | $0.00012431 |
2024-04-02 | $361,338 | $50,134 | $0.00013164 | $0.00012731 |
2024-04-01 | $371,471 | $55,940 | $0.00013531 | $0.00013164 |
2024-03-31 | $360,936 | $54,277 | $0.00013138 | $0.00013531 |
2024-03-30 | $356,467 | $79,589 | $0.00012985 | $0.00013138 |
2024-03-29 | $396,113 | $80,968 | $0.00014432 | $0.00012985 |
2024-03-28 | $399,562 | $78,310 | $0.00014562 | $0.00014432 |
2024-03-27 | $381,112 | $75,593 | $0.00013896 | $0.00014562 |
Want data in another currency? Use our API