Lifinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $67,707 | $1.38 | N/A |
2024-05-03 | $0.000000000000000000 | $35,175 | $1.39 | $1.38 |
2024-05-02 | $0.000000000000000000 | $86,623 | $1.41 | $1.39 |
2024-05-01 | $0.000000000000000000 | $73,910 | $1.39 | $1.41 |
2024-04-30 | $0.000000000000000000 | $87,259 | $1.39 | $1.39 |
2024-04-29 | $0.000000000000000000 | $42,006 | $1.42 | $1.39 |
2024-04-28 | $0.000000000000000000 | $62,250 | $1.42 | $1.42 |
2024-04-27 | $0.000000000000000000 | $23,406 | $1.42 | $1.42 |
2024-04-26 | $0.000000000000000000 | $37,104 | $1.41 | $1.42 |
2024-04-25 | $0.000000000000000000 | $40,255 | $1.43 | $1.41 |
2024-04-24 | $0.000000000000000000 | $1,922.40 | $1.43 | $1.43 |
2024-04-23 | $0.000000000000000000 | $2,414.08 | $1.44 | $1.43 |
2024-04-22 | $0.000000000000000000 | $1,301.71 | $1.40 | $1.44 |
2024-04-21 | $0.000000000000000000 | $4,064.98 | $1.41 | $1.40 |
2024-04-20 | $0.000000000000000000 | $21,499 | $1.35 | $1.41 |
2024-04-19 | $0.000000000000000000 | $12,535.99 | $1.43 | $1.35 |
2024-04-18 | $0.000000000000000000 | $15,784.83 | $1.39 | $1.43 |
2024-04-17 | $0.000000000000000000 | $15,095.18 | $1.39 | $1.39 |
2024-04-16 | $0.000000000000000000 | $14,395.77 | $1.46 | $1.39 |
2024-04-15 | $0.000000000000000000 | $23,752 | $1.48 | $1.46 |
2024-04-14 | $0.000000000000000000 | $45,497 | $1.36 | $1.48 |
2024-04-13 | $0.000000000000000000 | $19,743.19 | $1.66 | $1.36 |
2024-04-12 | $0.000000000000000000 | $11,680.54 | $1.71 | $1.66 |
2024-04-11 | $0.000000000000000000 | $5,457.74 | $1.66 | $1.71 |
2024-04-10 | $0.000000000000000000 | $4,932.59 | $1.66 | $1.66 |
2024-04-09 | $0.000000000000000000 | $4,033.38 | $1.75 | $1.66 |
2024-04-08 | $0.000000000000000000 | $2,664.30 | $1.75 | $1.75 |
2024-04-07 | $0.000000000000000000 | $4,149.53 | $1.78 | $1.75 |
2024-04-06 | $0.000000000000000000 | $12,992.54 | $1.66 | $1.78 |
2024-04-05 | $0.000000000000000000 | $11,122.75 | $1.65 | $1.66 |
2024-04-04 | $0.000000000000000000 | $7,842.21 | $1.66 | $1.65 |
Want data in another currency? Use our API