光源 (Light Source) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $11,389.75 | $173.23 | N/A |
| 2026-08-28 | $12,233.46 | $1,387.30 | $0.00001139 |
| 2026-08-27 | $12,982.71 | $76.59 | $0.00001223 |
| 2026-08-26 | $12,810.03 | $190.46 | $0.00001298 |
| 2026-08-25 | $13,647.16 | $1,828.98 | $0.00001281 |
| 2026-08-24 | $13,632.92 | $1.29 | $0.00001365 |
| 2026-08-23 | $13,510.20 | $88.63 | $0.00001363 |
| 2026-08-22 | $13,522.61 | $219.52 | $0.00001351 |
| 2026-08-21 | $12,606.56 | $283.75 | $0.00001352 |
| 2026-08-20 | $12,910.65 | $202.78 | $0.00001261 |
| 2026-08-19 | $12,823.94 | $85.68 | $0.00001291 |
| 2026-08-18 | $12,804.09 | $314.37 | $0.00001282 |
| 2026-08-17 | $12,441.34 | $1,607.22 | $0.00001280 |
| 2026-08-16 | $11,949.29 | $4.55 | $0.00001244 |
| 2026-08-15 | $11,949.93 | $12.34 | $0.00001195 |
| 2026-08-14 | $12,044.59 | $553.14 | $0.00001195 |
| 2026-08-13 | $12,556.69 | $378.41 | $0.00001204 |
| 2026-08-12 | $12,497.07 | $76.33 | $0.00001256 |
| 2026-08-11 | $12,305.63 | $178.77 | $0.00001250 |
| 2026-08-10 | $12,451.83 | $3,601.74 | $0.00001231 |
Want data in another currency? Use our API
Or check it out in the app stores
