光源 (Light Source) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $10,498.69 | $25.08 | N/A |
| 2026-10-13 | $10,410.84 | $74.83 | $0.00001050 |
| 2026-10-12 | $10,849.39 | $17.28 | $0.00001041 |
| 2026-10-11 | $10,843.42 | $27.63 | $0.00001085 |
| 2026-10-10 | $10,841.66 | $27.36 | $0.00001084 |
| 2026-10-09 | $10,643.46 | $5.67 | $0.00001084 |
| 2026-10-08 | $11,192.33 | $162.94 | $0.00001064 |
| 2026-10-07 | $11,727.91 | $1,310.58 | $0.00001119 |
| 2026-10-06 | $11,945.42 | $49.14 | $0.00001173 |
| 2026-10-05 | $11,848.35 | $156.14 | $0.00001195 |
| 2026-10-04 | $11,716.07 | $26.49 | $0.00001185 |
| 2026-10-03 | $11,517.48 | $50.40 | $0.00001172 |
| 2026-10-02 | $11,531.69 | $7.19 | $0.00001152 |
| 2026-10-01 | $11,541.49 | $1.24 | $0.00001153 |
| 2026-09-30 | $11,386.75 | $6.34 | $0.00001154 |
| 2026-09-29 | $11,466.61 | $38.13 | $0.00001139 |
| 2026-09-28 | $11,744.31 | $151.26 | $0.00001147 |
| 2026-09-27 | $11,871.65 | $155.95 | $0.00001174 |
| 2026-09-26 | $12,093.70 | $67.84 | $0.00001187 |
| 2026-09-25 | $12,299.47 | $35.47 | $0.00001209 |
Want data in another currency? Use our API
Or check it out in the app stores
