Light Speed Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $18,927.02 | $1.85 | N/A |
| 2026-08-11 | $18,464.69 | $16.35 | $0.00023941 |
| 2026-08-09 | $18,604.70 | $1.41 | $0.00023356 |
| 2026-08-06 | $18,325.71 | $2.14 | $0.00023533 |
| 2026-08-04 | $18,192.14 | $2.53 | $0.00023180 |
| 2026-08-03 | $18,246.41 | $2.54 | $0.00023011 |
| 2026-08-01 | $17,806.05 | $5.23 | $0.00023080 |
| 2026-07-30 | $17,667.65 | $4.28 | $0.00022523 |
| 2026-07-29 | $17,585.47 | $7.21 | $0.00022348 |
| 2026-07-28 | $17,594.52 | $8.42 | $0.00022244 |
| 2026-07-27 | $17,754.80 | $1.26 | $0.00022255 |
| 2026-07-25 | $17,457.05 | $1.10 | $0.00022458 |
| 2026-07-24 | $17,523.67 | $12.78 | $0.00022081 |
| 2026-07-23 | $17,528.44 | $11.94 | $0.00022165 |
| 2026-07-22 | $17,778.74 | $7.03 | $0.00022172 |
| 2026-07-21 | $17,771.97 | $5.15 | $0.00022488 |
| 2026-07-20 | $17,783.56 | $5.16 | $0.00022479 |
| 2026-07-14 | $17,569.00 | $3.89 | $0.00022494 |
Want data in another currency? Use our API
Or check it out in the app stores
