Light Speed Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,411.76 | $1.60 | N/A |
| 2026-06-25 | $17,561.83 | $2.43 | $0.00022023 |
| 2026-06-24 | $18,390.87 | $9.42 | $0.00022213 |
| 2026-06-23 | $18,398.55 | $9.42 | $0.00023254 |
| 2026-06-22 | $18,398.55 | $9.42 | $0.00023272 |
| 2026-06-20 | $18,204.52 | $5.74 | $0.00023272 |
| 2026-06-19 | $17,996.45 | $2.04 | $0.00023026 |
| 2026-06-18 | $18,763.33 | $2.02 | $0.00022779 |
| 2026-06-17 | $18,959.28 | $4.75 | $0.00023733 |
| 2026-06-16 | $19,270.88 | $6.15 | $0.00023998 |
| 2026-06-15 | $19,250.92 | $6.15 | $0.00024379 |
| 2026-06-14 | $19,250.92 | $6.15 | $0.00024364 |
| 2026-06-11 | $18,740.69 | $5.42 | $0.00024364 |
| 2026-06-10 | $18,740.69 | $5.42 | $0.00023667 |
| 2026-06-08 | $18,201.19 | $3.96 | $0.00023667 |
| 2026-06-07 | $17,959.33 | $3.91 | $0.00023021 |
| 2026-06-06 | $17,959.33 | $3.91 | $0.00022716 |
| 2026-06-04 | $20,206 | $3.40 | $0.00022716 |
| 2026-06-03 | $21,312 | $2.77 | $0.00025522 |
| 2026-06-02 | $21,312 | $2.77 | $0.00026956 |
Want data in another currency? Use our API
Or check it out in the app stores
