Lightchain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $9,451.16 | N/A |
| 2026-10-10 | $0.000000000000000000 | $18,471.14 | $0.00099163 |
| 2026-10-09 | $0.000000000000000000 | $7,170.47 | $0.00097774 |
| 2026-10-08 | $0.000000000000000000 | $23,298 | $0.00095186 |
| 2026-10-07 | $0.000000000000000000 | $9,527.26 | $0.00098962 |
| 2026-10-06 | $0.000000000000000000 | $8,498.32 | $0.00096784 |
| 2026-10-05 | $0.000000000000000000 | $12,878.38 | $0.00097562 |
| 2026-10-04 | $0.000000000000000000 | $5,559.04 | $0.00099322 |
| 2026-10-03 | $0.000000000000000000 | $7,972.98 | $0.00096907 |
| 2026-10-02 | $0.000000000000000000 | $15,859.88 | $0.00097105 |
| 2026-10-01 | $0.000000000000000000 | $12,746.00 | $0.00100226 |
| 2026-09-30 | $0.000000000000000000 | $21,429 | $0.00096206 |
| 2026-09-29 | $0.000000000000000000 | $12,540.25 | $0.00098855 |
| 2026-09-28 | $0.000000000000000000 | $31,082 | $0.00103528 |
| 2026-09-27 | $0.000000000000000000 | $11,714.28 | $0.00102373 |
| 2026-09-26 | $0.000000000000000000 | $25,085 | $0.00103486 |
| 2026-09-25 | $0.000000000000000000 | $6,821.64 | $0.00107082 |
| 2026-09-24 | $0.000000000000000000 | $26,241 | $0.00107932 |
| 2026-09-23 | $0.000000000000000000 | $18,456.63 | $0.00108925 |
| 2026-09-22 | $0.000000000000000000 | $14,435.76 | $0.00113402 |
Want data in another currency? Use our API
Or check it out in the app stores
