Lighter Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$837,310,691	$69,174,304	N/A
2026-10-13	$846,009,859	$77,956,070	$3.35
2026-10-12	$959,419,843	$58,712,364	$3.38
2026-10-11	$909,260,673	$59,583,306	$3.84
2026-10-10	$906,293,592	$176,078,705	$3.64
2026-10-09	$900,796,270	$174,678,155	$3.63
2026-10-08	$893,150,962	$95,356,402	$3.60
2026-10-07	$954,227,726	$89,741,756	$3.57
2026-10-06	$1,004,772,097	$136,388,323	$3.82
2026-10-05	$915,929,508	$77,192,916	$4.02
2026-10-04	$891,650,284	$88,096,320	$3.66
2026-10-03	$888,277,404	$102,735,746	$3.57
2026-10-02	$951,776,007	$100,314,559	$3.55
2026-10-01	$987,537,349	$253,438,831	$3.81
2026-09-30	$981,268,587	$137,362,804	$3.95
2026-09-29	$1,111,250,594	$105,192,154	$3.93
2026-09-28	$1,164,274,200	$66,170,132	$4.45
2026-09-27	$1,211,984,323	$59,936,920	$4.66
2026-09-26	$1,212,780,288	$130,232,610	$4.85
2026-09-25	$1,267,030,217	$123,941,265	$4.85