Lighter Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$402,464,593	$46,966,223	N/A
2026-06-25	$421,063,480	$52,770,475	$1.61
2026-06-24	$375,383,978	$37,684,582	$1.69
2026-06-23	$400,283,016	$44,677,793	$1.50
2026-06-22	$398,018,227	$26,962,835	$1.61
2026-06-21	$388,504,130	$24,331,893	$1.58
2026-06-20	$385,030,800	$31,191,602	$1.55
2026-06-19	$404,595,386	$51,988,860	$1.54
2026-06-18	$437,528,248	$67,413,185	$1.62
2026-06-17	$433,923,743	$62,746,040	$1.75
2026-06-16	$423,037,986	$51,710,099	$1.74
2026-06-15	$417,794,227	$32,540,149	$1.69
2026-06-14	$407,584,927	$28,105,533	$1.67
2026-06-13	$383,960,037	$40,802,969	$1.63
2026-06-12	$390,049,547	$42,593,721	$1.54
2026-06-11	$350,533,738	$52,283,982	$1.56
2026-06-10	$396,933,740	$71,076,001	$1.40
2026-06-09	$364,901,998	$62,625,067	$1.59
2026-06-08	$351,501,042	$46,222,076	$1.46
2026-06-07	$356,927,434	$46,543,390	$1.41