Lighter Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$863,790,376	$59,563,701	N/A
2026-08-26	$820,824,618	$81,883,101	$3.46
2026-08-25	$849,202,241	$185,172,892	$3.28
2026-08-24	$892,178,783	$94,426,068	$3.40
2026-08-23	$798,896,031	$117,196,640	$3.57
2026-08-22	$782,509,895	$130,368,557	$3.20
2026-08-21	$667,784,961	$102,274,685	$3.13
2026-08-20	$650,579,406	$71,463,262	$2.67
2026-08-19	$590,084,055	$29,003,161	$2.60
2026-08-18	$582,867,708	$24,051,771	$2.36
2026-08-17	$569,402,767	$21,196,231	$2.33
2026-08-16	$566,311,757	$20,782,058	$2.28
2026-08-15	$558,966,552	$30,051,456	$2.27
2026-08-14	$567,576,779	$28,699,180	$2.24
2026-08-13	$584,610,972	$39,764,128	$2.27
2026-08-12	$604,198,159	$36,868,665	$2.34
2026-08-11	$595,639,074	$29,144,202	$2.42
2026-08-10	$576,420,651	$26,209,604	$2.38
2026-08-09	$570,719,612	$27,158,481	$2.31
2026-08-08	$574,690,048	$56,179,744	$2.28