LightLink Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $54,669 | $19,607.86 | N/A |
| 2026-11-05 | $54,388 | $10,320.27 | $0.00066939 |
| 2026-11-04 | $53,184 | $12,023.09 | $0.00066595 |
| 2026-11-03 | $55,623 | $11,348.90 | $0.00065120 |
| 2026-11-02 | $56,243 | $14,147.08 | $0.00068107 |
| 2026-11-01 | $56,636 | $16,945.64 | $0.00068866 |
| 2026-10-31 | $56,943 | $18,222.05 | $0.00069347 |
| 2026-10-30 | $63,548 | $18,289.41 | $0.00069723 |
| 2026-10-29 | $63,902 | $45,345 | $0.00077811 |
| 2026-10-28 | $69,638 | $45,581 | $0.00078244 |
| 2026-10-27 | $76,381 | $45,298 | $0.00085268 |
| 2026-10-26 | $78,828 | $45,383 | $0.00093524 |
| 2026-10-25 | $81,521 | $89,748 | $0.00096520 |
| 2026-10-24 | $96,158 | $81,266 | $0.00099817 |
| 2026-10-23 | $98,635 | $81,874 | $0.00117740 |
| 2026-10-22 | $101,440 | $450,936 | $0.00120772 |
| 2026-10-21 | $99,657 | $955,932 | $0.00124207 |
| 2026-10-20 | $94,897 | $37,864 | $0.00122024 |
| 2026-10-19 | $94,580 | $39,439 | $0.00116195 |
| 2026-10-18 | $95,039 | $135,261 | $0.00115808 |
Want data in another currency? Use our API
Or check it out in the app stores
