LightLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $97,751 | $26,444 | N/A |
| 2026-09-20 | $97,807 | $25,346 | $0.00119690 |
| 2026-09-19 | $97,862 | $26,026 | $0.00119759 |
| 2026-09-18 | $98,152 | $24,241 | $0.00119826 |
| 2026-09-17 | $98,220 | $23,949 | $0.00120181 |
| 2026-09-16 | $98,105 | $26,862 | $0.00120264 |
| 2026-09-15 | $98,152 | $25,633 | $0.00120123 |
| 2026-09-14 | $98,411 | $26,387 | $0.00120182 |
| 2026-09-13 | $98,844 | $24,790 | $0.00120498 |
| 2026-09-12 | $98,634 | $23,958 | $0.00121028 |
| 2026-09-11 | $98,962 | $25,034 | $0.00120771 |
| 2026-09-10 | $99,150 | $34,448 | $0.00121172 |
| 2026-09-09 | $98,764 | $27,242 | $0.00121403 |
| 2026-09-08 | $98,637 | $29,986 | $0.00120931 |
| 2026-09-07 | $98,629 | $31,259 | $0.00120775 |
| 2026-09-06 | $98,299 | $30,912 | $0.00120765 |
| 2026-09-05 | $98,554 | $31,155 | $0.00120361 |
| 2026-09-04 | $99,214 | $26,670 | $0.00120673 |
| 2026-09-03 | $99,133 | $27,408 | $0.00121482 |
| 2026-09-02 | $99,186 | $27,323 | $0.00121383 |
Want data in another currency? Use our API
Or check it out in the app stores
