Lightspeed Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $5,330.35 | $5.02 | N/A |
| 2026-10-06 | $5,598.08 | $5.12 | $0.00002008 |
| 2026-10-01 | $5,570.86 | $5.00 | $0.00002108 |
| 2026-09-29 | $5,542.99 | $1.015 | $0.00002098 |
| 2026-09-28 | $5,540.68 | $1.014 | $0.00002088 |
| 2026-09-27 | $5,589.92 | $1.22 | $0.00002087 |
| 2026-09-26 | $5,595.61 | $13.99 | $0.00002105 |
| 2026-09-25 | $5,656.90 | $1.040 | $0.00002108 |
| 2026-09-23 | $5,799.97 | $1.21 | $0.00002131 |
| 2026-09-22 | $5,726.35 | $1.28 | $0.00002184 |
| 2026-09-18 | $5,101.67 | $2.40 | $0.00002157 |
| 2026-09-17 | $5,003.25 | $17.38 | $0.00001921 |
| 2026-09-16 | $5,065.98 | $102.26 | $0.00001884 |
| 2026-09-15 | $5,138.65 | $2.49 | $0.00001908 |
| 2026-09-14 | $5,143.59 | $2.29 | $0.00001935 |
| 2026-09-13 | $5,175.68 | $7.79 | $0.00001937 |
| 2026-09-12 | $5,136.71 | $1.96 | $0.00001949 |
| 2026-09-11 | $5,266.63 | $2.00 | $0.00001935 |
Want data in another currency? Use our API
Or check it out in the app stores
