LikeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $2,475,913 | $4.44 | $0.00200131 |
| 2026-07-04 | $2,471,004 | $17.94 | $0.00199734 |
| 2026-07-03 | $2,482,243 | $19.92 | $0.00200642 |
| 2026-07-02 | $2,479,528 | $591.76 | $0.00200423 |
| 2026-07-01 | $2,543,235 | $3,795.58 | $0.00205572 |
| 2026-06-30 | $2,227,370 | $9.34 | $0.00180041 |
| 2026-06-29 | $2,247,075 | $11.57 | $0.00181633 |
| 2026-06-28 | $2,257,763 | $19.97 | $0.00182497 |
| 2026-06-27 | $2,235,809 | $10.99 | $0.00180723 |
| 2026-06-26 | $2,726,593 | $11.76 | $0.00181773 |
| 2026-06-25 | $2,181,154 | $78.77 | $0.00179202 |
| 2026-06-24 | $2,208,208 | $36.91 | $0.00181425 |
| 2026-06-23 | $2,186,169 | $33.66 | $0.00179614 |
| 2026-06-22 | $2,184,559 | $39.04 | $0.00179482 |
| 2026-06-20 | $2,221,065 | $3.74 | $0.00182481 |
| 2026-06-19 | $2,193,394 | $10.07 | $0.00180208 |
| 2026-06-18 | $2,195,486 | $20.15 | $0.00180380 |
| 2026-06-17 | $2,222,075 | $489.11 | $0.00182564 |
| 2026-06-16 | $2,241,865 | $3.66 | $0.00184190 |
| 2026-06-15 | $2,244,353 | $53.27 | $0.00184394 |
Want data in another currency? Use our API
Or check it out in the app stores
