LikeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $2,726,805 | $11.57 | N/A |
| 2026-08-01 | $2,715,037 | $6.18 | $0.00220411 |
| 2026-07-31 | $2,553,941 | $100.56 | $0.00219459 |
| 2026-07-29 | $2,549,676 | $19.77 | $0.00206438 |
| 2026-07-28 | $2,494,940 | $10.35 | $0.00206093 |
| 2026-07-27 | $2,542,955 | $26.22 | $0.00201669 |
| 2026-07-26 | $2,493,662 | $1.67 | $0.00205550 |
| 2026-07-25 | $2,522,498 | $9.60 | $0.00201565 |
| 2026-07-24 | $2,489,000 | $3.07 | $0.00203896 |
| 2026-07-23 | $2,540,155 | $7.77 | $0.00201189 |
| 2026-07-22 | $2,537,997 | $4.21 | $0.00205323 |
| 2026-07-21 | $2,502,943 | $115.96 | $0.00205149 |
| 2026-07-20 | $2,559,263 | $4.94 | $0.00202316 |
| 2026-07-18 | $2,528,264 | $25.62 | $0.00206868 |
| 2026-07-17 | $2,506,891 | $2.91 | $0.00204362 |
| 2026-07-16 | $2,507,192 | $4.10 | $0.00202635 |
| 2026-07-15 | $2,542,107 | $649.88 | $0.00202659 |
| 2026-07-14 | $2,580,743 | $619.32 | $0.00205481 |
| 2026-07-13 | $2,566,282 | $3.94 | $0.00208604 |
| 2026-07-12 | $2,552,380 | $2.55 | $0.00207435 |
Want data in another currency? Use our API
Or check it out in the app stores
