LikeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,825,296 | $7.40 | N/A |
| 2026-10-09 | $1,811,956 | $86.66 | $0.00147541 |
| 2026-10-08 | $1,803,282 | $49.29 | $0.00146462 |
| 2026-10-07 | $1,794,912 | $4.81 | $0.00145761 |
| 2026-10-06 | $1,812,060 | $46.67 | $0.00145085 |
| 2026-10-05 | $1,839,784 | $96.17 | $0.00146471 |
| 2026-10-04 | $1,944,721 | $49.55 | $0.00148712 |
| 2026-10-02 | $1,940,718 | $23.95 | $0.00157194 |
| 2026-10-01 | $1,931,291 | $761.11 | $0.00156870 |
| 2026-09-30 | $1,840,155 | $5,132.15 | $0.00156108 |
| 2026-09-29 | $2,667,574 | $1.037 | $0.00148742 |
| 2026-09-26 | $2,719,052 | $404.11 | $0.00215623 |
| 2026-09-25 | $2,657,393 | $99.32 | $0.00219784 |
| 2026-09-24 | $2,595,542 | $1,107.46 | $0.00214800 |
| 2026-09-23 | $2,812,390 | $4,668.99 | $0.00209800 |
| 2026-09-22 | $2,792,053 | $51.52 | $0.00227329 |
| 2026-09-21 | $2,784,120 | $4.89 | $0.00225685 |
| 2026-09-20 | $2,794,867 | $4.93 | $0.00225043 |
| 2026-09-19 | $2,790,304 | $65.92 | $0.00225912 |
| 2026-09-18 | $2,779,805 | $9.34 | $0.00225543 |
Want data in another currency? Use our API
Or check it out in the app stores
