LikeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1,809,489 | $3.68 | N/A |
| 2026-10-17 | $1,817,541 | $8.28 | $0.00146263 |
| 2026-10-16 | $1,831,898 | $48.56 | $0.00146914 |
| 2026-10-15 | $1,802,128 | $5.21 | $0.00148074 |
| 2026-10-14 | $1,818,355 | $10.73 | $0.00145668 |
| 2026-10-13 | $1,799,432 | $12.67 | $0.00146980 |
| 2026-10-12 | $1,837,152 | $8.71 | $0.00145450 |
| 2026-10-11 | $1,840,782 | $4.98 | $0.00148499 |
| 2026-10-10 | $1,825,296 | $7.40 | $0.00148792 |
| 2026-10-09 | $1,811,956 | $86.66 | $0.00147541 |
| 2026-10-08 | $1,803,282 | $49.29 | $0.00146462 |
| 2026-10-07 | $1,794,912 | $4.81 | $0.00145761 |
| 2026-10-06 | $1,812,060 | $46.67 | $0.00145085 |
| 2026-10-05 | $1,839,784 | $96.17 | $0.00146471 |
| 2026-10-04 | $1,944,721 | $49.55 | $0.00148712 |
| 2026-10-02 | $1,940,718 | $23.95 | $0.00157194 |
| 2026-10-01 | $1,931,291 | $761.11 | $0.00156870 |
| 2026-09-30 | $1,840,155 | $5,132.15 | $0.00156108 |
| 2026-09-29 | $2,667,574 | $1.037 | $0.00148742 |
| 2026-09-26 | $2,719,052 | $404.11 | $0.00215623 |
Want data in another currency? Use our API
Or check it out in the app stores
