LikeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,507,072 | $19.80 | N/A |
| 2026-07-16 | $2,506,930 | $2.91 | $0.00202638 |
| 2026-07-15 | $2,511,537 | $619.11 | $0.00203010 |
| 2026-07-14 | $2,542,097 | $649.88 | $0.00205480 |
| 2026-07-13 | $2,581,250 | $605.86 | $0.00208645 |
| 2026-07-12 | $2,546,362 | $2.55 | $0.00205825 |
| 2026-07-11 | $2,543,963 | $8.61 | $0.00205631 |
| 2026-07-10 | $2,559,299 | $6.22 | $0.00206871 |
| 2026-07-09 | $2,513,325 | $93.25 | $0.00203155 |
| 2026-07-08 | $2,535,987 | $10.90 | $0.00204987 |
| 2026-07-07 | $2,563,655 | $711.21 | $0.00207223 |
| 2026-07-06 | $2,467,774 | $13.93 | $0.00199473 |
| 2026-07-05 | $2,475,913 | $4.44 | $0.00200131 |
| 2026-07-04 | $2,471,004 | $17.94 | $0.00199734 |
| 2026-07-03 | $2,482,243 | $19.92 | $0.00200642 |
| 2026-07-02 | $2,479,528 | $591.76 | $0.00200423 |
| 2026-07-01 | $2,543,235 | $3,795.58 | $0.00205572 |
| 2026-06-30 | $2,227,370 | $9.34 | $0.00180041 |
| 2026-06-29 | $2,247,075 | $11.57 | $0.00181633 |
| 2026-06-28 | $2,257,763 | $19.97 | $0.00182497 |
Want data in another currency? Use our API
Or check it out in the app stores
