LikeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,028,419 | $283.03 | $0.00145448 | N/A |
2024-04-25 | $1,972,341 | $31.51 | $0.00142240 | $0.00145448 |
2024-04-24 | $2,045,165 | $179.07 | $0.00147701 | $0.00142240 |
2024-04-23 | $2,028,470 | $405.82 | $0.00146264 | $0.00147701 |
2024-04-22 | $2,013,127 | $77.28 | $0.00144981 | $0.00146264 |
2024-04-21 | $2,020,156 | $18.86 | $0.00145695 | $0.00144981 |
2024-04-20 | $1,937,501 | $738.15 | $0.00138665 | $0.00145695 |
2024-04-19 | $2,012,136 | $68.39 | $0.00144974 | $0.00138665 |
2024-04-18 | $1,973,219 | $64.77 | $0.00143807 | $0.00144974 |
2024-04-17 | $2,014,493 | $196.13 | $0.00145243 | $0.00143807 |
2024-04-16 | $1,966,374 | $215.42 | $0.00141854 | $0.00145243 |
2024-04-15 | $2,041,855 | $21.77 | $0.00147233 | $0.00141854 |
2024-04-14 | $1,992,745 | $681.96 | $0.00143303 | $0.00147233 |
2024-04-13 | $2,162,682 | $183.37 | $0.00156300 | $0.00143303 |
2024-04-12 | $2,430,893 | $403.44 | $0.00176798 | $0.00156300 |
2024-04-11 | $2,487,777 | $100.91 | $0.00179759 | $0.00176798 |
2024-04-10 | $2,473,319 | $340.13 | $0.00178605 | $0.00179759 |
2024-04-09 | $2,534,858 | $99.38 | $0.00182932 | $0.00178605 |
2024-04-08 | $2,477,626 | $112.30 | $0.00179083 | $0.00182932 |
2024-04-07 | $2,448,710 | $520.66 | $0.00177938 | $0.00179083 |
2024-04-06 | $2,538,263 | $373.39 | $0.00182651 | $0.00177938 |
2024-04-05 | $2,500,654 | $306.09 | $0.00180833 | $0.00182651 |
2024-04-04 | $2,411,614 | $399.82 | $0.00174461 | $0.00180833 |
2024-04-03 | $2,470,628 | $274.56 | $0.00179117 | $0.00174461 |
2024-04-02 | $2,564,544 | $1,521.64 | $0.00185195 | $0.00179117 |
2024-04-01 | $2,884,256 | $208.22 | $0.00208707 | $0.00185195 |
2024-03-31 | $2,904,732 | $1,171.37 | $0.00209122 | $0.00208707 |
2024-03-30 | $3,187,723 | $1,726.74 | $0.00230742 | $0.00209122 |
2024-03-29 | $3,144,009 | $712.22 | $0.00227616 | $0.00230742 |
2024-03-28 | $3,264,686 | $440.47 | $0.00236369 | $0.00227616 |
2024-03-27 | $3,259,133 | $226.25 | $0.00235992 | $0.00236369 |
Want data in another currency? Use our API