LIL Bits Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $198,783 | $92.97 | N/A |
| 2026-11-05 | $211,480 | $525.33 | $0.00019880 |
| 2026-11-04 | $206,086 | $587.45 | $0.00021150 |
| 2026-11-03 | $214,655 | $300.53 | $0.00020610 |
| 2026-11-02 | $228,051 | $1,150.54 | $0.00021467 |
| 2026-11-01 | $244,055 | $642.37 | $0.00022807 |
| 2026-10-31 | $249,180 | $2.56 | $0.00024408 |
| 2026-10-30 | $249,160 | $349.63 | $0.00024920 |
| 2026-10-29 | $277,126 | $703.33 | $0.00024918 |
| 2026-10-28 | $281,664 | $684.57 | $0.00027715 |
| 2026-10-27 | $272,581 | $171.29 | $0.00028169 |
| 2026-10-26 | $278,489 | $53.98 | $0.00027260 |
| 2026-10-25 | $277,157 | $17.22 | $0.00027851 |
| 2026-10-24 | $272,225 | $11.32 | $0.00027718 |
| 2026-10-23 | $282,357 | $151.58 | $0.00027225 |
| 2026-10-22 | $296,082 | $625.36 | $0.00028238 |
| 2026-10-21 | $288,253 | $53.17 | $0.00029611 |
| 2026-10-20 | $280,207 | $382.12 | $0.00028828 |
| 2026-10-19 | $269,586 | $716.49 | $0.00028023 |
| 2026-10-18 | $256,131 | $1,415.37 | $0.00026961 |
Want data in another currency? Use our API
Or check it out in the app stores
