LIL Bits Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $434,384 | $1,227.96 | N/A |
| 2026-08-06 | $485,638 | $1,379.70 | $0.00043442 |
| 2026-08-05 | $468,923 | $8,993.50 | $0.00048568 |
| 2026-08-04 | $402,144 | $403.32 | $0.00046896 |
| 2026-08-03 | $411,473 | $1,153.16 | $0.00040218 |
| 2026-08-02 | $378,725 | $2,540.42 | $0.00041151 |
| 2026-08-01 | $446,800 | $484.66 | $0.00037876 |
| 2026-07-31 | $465,259 | $417.07 | $0.00044684 |
| 2026-07-30 | $467,968 | $338.91 | $0.00046530 |
| 2026-07-29 | $476,456 | $1,454.62 | $0.00046801 |
| 2026-07-28 | $495,421 | $74.76 | $0.00047650 |
| 2026-07-27 | $511,841 | $1,672.81 | $0.00049546 |
| 2026-07-26 | $500,835 | $790.10 | $0.00051188 |
| 2026-07-25 | $519,106 | $2,990.38 | $0.00050088 |
| 2026-07-24 | $541,561 | $3,592.87 | $0.00051915 |
| 2026-07-23 | $538,627 | $577.92 | $0.00054161 |
| 2026-07-22 | $561,917 | $415.49 | $0.00053867 |
| 2026-07-21 | $567,081 | $3.04 | $0.00056196 |
| 2026-07-20 | $556,733 | $1,004.80 | $0.00056713 |
| 2026-07-19 | $584,909 | $204.73 | $0.00055678 |
Want data in another currency? Use our API
Or check it out in the app stores
