LILLY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $338,007 | $671.39 | N/A |
| 2026-11-07 | $323,931 | $5,332.12 | $0.00040171 |
| 2026-11-06 | $313,671 | $138.44 | $0.00038498 |
| 2026-11-05 | $341,761 | $1,187.39 | $0.00037279 |
| 2026-11-04 | $353,861 | $4,416.39 | $0.00040617 |
| 2026-11-03 | $321,278 | $1,445.97 | $0.00042055 |
| 2026-11-02 | $325,154 | $1,029.08 | $0.00038183 |
| 2026-11-01 | $317,108 | $716.25 | $0.00038643 |
| 2026-10-31 | $324,132 | $495.57 | $0.00037687 |
| 2026-10-30 | $315,235 | $155.54 | $0.00038522 |
| 2026-10-29 | $286,905 | $1.29 | $0.00037464 |
| 2026-10-28 | $290,314 | $1.81 | $0.00034098 |
| 2026-10-27 | $275,675 | $1.52 | $0.00034503 |
| 2026-10-26 | $267,940 | $1.47 | $0.00032763 |
| 2026-10-25 | $274,195 | $6.51 | $0.00031844 |
| 2026-10-24 | $270,724 | $1.54 | $0.00032587 |
| 2026-10-23 | $273,142 | $13.55 | $0.00032174 |
| 2026-10-22 | $281,730 | $3.82 | $0.00032462 |
| 2026-10-21 | $286,159 | $1.70 | $0.00033483 |
| 2026-10-20 | $280,741 | $1.69 | $0.00034009 |
Want data in another currency? Use our API
Or check it out in the app stores
