LILLY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $122,291 | $35.68 | N/A |
| 2026-09-23 | $127,158 | $5.84 | $0.00014534 |
| 2026-09-22 | $123,266 | $707.09 | $0.00015112 |
| 2026-09-21 | $125,183 | $2.67 | $0.00014650 |
| 2026-09-20 | $124,104 | $2.31 | $0.00014877 |
| 2026-09-19 | $124,779 | $43.15 | $0.00014749 |
| 2026-09-18 | $115,726 | $2,841.80 | $0.00014829 |
| 2026-09-17 | $113,554 | $7.58 | $0.00013754 |
| 2026-09-16 | $112,436 | $29.53 | $0.00013495 |
| 2026-09-15 | $116,675 | $87.63 | $0.00013363 |
| 2026-09-14 | $112,869 | $22.96 | $0.00013866 |
| 2026-09-13 | $116,981 | $16.09 | $0.00013414 |
| 2026-09-12 | $116,579 | $186.59 | $0.00013903 |
| 2026-09-11 | $115,192 | $239.85 | $0.00013855 |
| 2026-09-10 | $144,655 | $3,048.18 | $0.00013690 |
| 2026-09-09 | $136,011 | $83.93 | $0.00014466 |
| 2026-09-08 | $136,049 | $24.16 | $0.00013601 |
| 2026-09-07 | $140,769 | $241.50 | $0.00013605 |
| 2026-09-06 | $137,399 | $1,617.69 | $0.00014077 |
| 2026-09-05 | $145,502 | $497.47 | $0.00013740 |
Want data in another currency? Use our API
Or check it out in the app stores
