LIMITUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $27,679 | $6.36 | N/A |
| 2026-09-15 | $29,289 | $3.02 | $0.00004192 |
| 2026-09-14 | $28,390 | $4.18 | $0.00004436 |
| 2026-09-13 | $28,517 | $1.15 | $0.00004300 |
| 2026-09-12 | $29,507 | $100.24 | $0.00004319 |
| 2026-09-11 | $30,036 | $2.35 | $0.00004469 |
| 2026-09-10 | $29,637 | $77.14 | $0.00004549 |
| 2026-09-09 | $30,149 | $97.68 | $0.00004489 |
| 2026-09-08 | $30,578 | $52.81 | $0.00004566 |
| 2026-09-07 | $31,123 | $6.86 | $0.00004631 |
| 2026-09-06 | $30,680 | $241.63 | $0.00004714 |
| 2026-09-05 | $30,875 | $108.01 | $0.00004647 |
| 2026-09-04 | $31,493 | $161.41 | $0.00004676 |
| 2026-09-03 | $30,873 | $11.72 | $0.00004770 |
| 2026-09-02 | $30,483 | $81.41 | $0.00004676 |
| 2026-09-01 | $31,824 | $1.52 | $0.00004617 |
| 2026-08-31 | $31,491 | $9.46 | $0.00004820 |
| 2026-08-30 | $32,652 | $2.59 | $0.00004769 |
| 2026-08-29 | $32,182 | $34.60 | $0.00004945 |
| 2026-08-28 | $34,035 | $7.82 | $0.00004874 |
Want data in another currency? Use our API
Or check it out in the app stores
