LIMITUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $23,067 | $2.70 | N/A |
| 2026-08-18 | $22,769 | $29.50 | $0.00003493 |
| 2026-08-17 | $22,471 | $36.27 | $0.00003448 |
| 2026-08-16 | $22,387 | $229.01 | $0.00003403 |
| 2026-08-15 | $21,825 | $105.50 | $0.00003391 |
| 2026-08-14 | $22,322 | $447.21 | $0.00003305 |
| 2026-08-13 | $23,939 | $335.86 | $0.00003381 |
| 2026-08-12 | $25,740 | $988.57 | $0.00003625 |
| 2026-08-11 | $25,342 | $867.57 | $0.00003898 |
| 2026-08-10 | $30,056 | $243.62 | $0.00003838 |
| 2026-08-09 | $31,082 | $527.12 | $0.00004552 |
| 2026-08-08 | $29,399 | $397.62 | $0.00004707 |
| 2026-08-07 | $28,809 | $54.28 | $0.00004453 |
| 2026-08-06 | $29,679 | $398.13 | $0.00004363 |
| 2026-08-05 | $31,653 | $807.73 | $0.00004495 |
| 2026-08-04 | $28,217 | $395.35 | $0.00004794 |
| 2026-08-03 | $27,940 | $201.33 | $0.00004273 |
| 2026-08-02 | $28,565 | $1,608.88 | $0.00004231 |
| 2026-08-01 | $28,877 | $1,871.15 | $0.00004326 |
| 2026-07-31 | $25,453 | $1,385.08 | $0.00004373 |
Want data in another currency? Use our API
Or check it out in the app stores
