Limocoin Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $21,350 | $0.00093748 | N/A |
2024-05-06 | $0.000000000000000000 | $16,848.70 | $0.00094243 | $0.00093748 |
2024-05-05 | $0.000000000000000000 | $24,647 | $0.00096973 | $0.00094243 |
2024-05-04 | $0.000000000000000000 | $27,818 | $0.00097021 | $0.00096973 |
2024-05-03 | $0.000000000000000000 | $36,525 | $0.00095754 | $0.00097021 |
2024-05-02 | $0.000000000000000000 | $38,388 | $0.00095325 | $0.00095754 |
2024-05-01 | $0.000000000000000000 | $27,897 | $0.00094502 | $0.00095325 |
2024-04-30 | $0.000000000000000000 | $20,496 | $0.00102561 | $0.00094502 |
2024-04-29 | $0.000000000000000000 | $17,707.64 | $0.00105124 | $0.00102561 |
2024-04-28 | $0.000000000000000000 | $20,967 | $0.00104422 | $0.00105124 |
2024-04-27 | $0.000000000000000000 | $29,298 | $0.00106787 | $0.00104422 |
2024-04-26 | $0.000000000000000000 | $34,352 | $0.00108205 | $0.00106787 |
2024-04-25 | $0.000000000000000000 | $30,395 | $0.00105774 | $0.00108205 |
2024-04-24 | $0.000000000000000000 | $28,621 | $0.00113709 | $0.00105774 |
2024-04-23 | $0.000000000000000000 | $30,629 | $0.00111573 | $0.00113709 |
2024-04-22 | $0.000000000000000000 | $22,090 | $0.00097066 | $0.00111573 |
2024-04-21 | $0.000000000000000000 | $26,178 | $0.00096431 | $0.00097066 |
2024-04-20 | $0.000000000000000000 | $36,718 | $0.00097490 | $0.00096431 |
2024-04-19 | $0.000000000000000000 | $34,811 | $0.00097780 | $0.00097490 |
2024-04-18 | $0.000000000000000000 | $33,963 | $0.00094219 | $0.00097780 |
2024-04-17 | $0.000000000000000000 | $40,108 | $0.00096871 | $0.00094219 |
2024-04-16 | $0.000000000000000000 | $42,229 | $0.00097620 | $0.00096871 |
2024-04-15 | $0.000000000000000000 | $56,081 | $0.00092619 | $0.00097620 |
2024-04-14 | $0.000000000000000000 | $52,797 | $0.00100809 | $0.00092619 |
2024-04-13 | $0.000000000000000000 | $34,637 | $0.00099399 | $0.00100809 |
2024-04-12 | $0.000000000000000000 | $35,621 | $0.00101230 | $0.00099399 |
2024-04-11 | $0.000000000000000000 | $40,388 | $0.00101970 | $0.00101230 |
2024-04-10 | $0.000000000000000000 | $42,297 | $0.00101486 | $0.00101970 |
2024-04-09 | $0.000000000000000000 | $28,889 | $0.00102277 | $0.00101486 |
2024-04-08 | $0.000000000000000000 | $21,567 | $0.00104832 | $0.00102277 |
2024-04-07 | $0.000000000000000000 | $26,161 | $0.00105205 | $0.00104832 |
Want data in another currency? Use our API