Limocoin Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $503,370 | $311.78 | N/A |
| 2026-07-17 | $534,378 | $592.94 | $0.00045418 |
| 2026-07-16 | $534,733 | $47.78 | $0.00045448 |
| 2026-07-15 | $550,032 | $82.89 | $0.00046749 |
| 2026-07-14 | $533,802 | $16.61 | $0.00045369 |
| 2026-07-13 | $517,860 | $7.46 | $0.00044014 |
| 2026-07-12 | $522,486 | $300.69 | $0.00044407 |
| 2026-07-11 | $550,265 | $346.60 | $0.00046768 |
| 2026-07-10 | $540,081 | $7.72 | $0.00045903 |
| 2026-07-09 | $531,724 | $70.92 | $0.00045193 |
| 2026-07-08 | $531,034 | $123.34 | $0.00045134 |
| 2026-07-07 | $545,464 | $319.86 | $0.00046360 |
| 2026-07-06 | $579,718 | $198.64 | $0.00049272 |
| 2026-07-05 | $602,594 | $631.84 | $0.00051216 |
| 2026-07-04 | $626,502 | $1,761.29 | $0.00053248 |
| 2026-07-03 | $584,084 | $364.50 | $0.00049643 |
| 2026-07-02 | $561,049 | $208.08 | $0.00047685 |
| 2026-07-01 | $554,661 | $237.14 | $0.00047142 |
| 2026-06-30 | $558,843 | $52.53 | $0.00047497 |
| 2026-06-29 | $561,939 | $1,594.64 | $0.00047761 |
Want data in another currency? Use our API
Or check it out in the app stores
