Limocoin Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $494,644 | $6.88 | N/A |
| 2026-10-13 | $487,337 | $248.67 | $0.00042050 |
| 2026-10-12 | $485,562 | $62.31 | $0.00041428 |
| 2026-10-11 | $490,774 | $263.41 | $0.00041278 |
| 2026-10-10 | $939,125 | $4.08 | $0.00041721 |
| 2026-10-09 | $460,581 | $107.45 | $0.00079835 |
| 2026-10-08 | $470,592 | $8.03 | $0.00039154 |
| 2026-10-07 | $471,486 | $149.88 | $0.00040005 |
| 2026-10-06 | $456,477 | $1.36 | $0.00040081 |
| 2026-10-05 | $460,620 | $10.05 | $0.00038805 |
| 2026-10-04 | $452,784 | $94.53 | $0.00039157 |
| 2026-10-03 | $444,358 | $64.09 | $0.00038483 |
| 2026-10-02 | $455,044 | $1,404.43 | $0.00037767 |
| 2026-10-01 | $449,730 | $45.15 | $0.00038675 |
| 2026-09-30 | $449,623 | $540.96 | $0.00038224 |
| 2026-09-29 | $397,672 | $8.55 | $0.00038215 |
| 2026-09-28 | $402,881 | $55.89 | $0.00033799 |
| 2026-09-27 | $395,268 | $1.58 | $0.00034242 |
| 2026-09-26 | $939,934 | $5.68 | $0.00033595 |
| 2026-09-25 | $392,786 | $26.83 | $0.00079887 |
Want data in another currency? Use our API
Or check it out in the app stores
