Limocoin Swap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$510,941	$24.11	N/A
2026-07-29	$510,043	$5.32	$0.00043426
2026-07-28	$504,284	$94.46	$0.00043350
2026-07-27	$530,114	$50.69	$0.00042860
2026-07-26	$536,388	$63.50	$0.00045056
2026-07-25	$540,063	$328.94	$0.00045589
2026-07-24	$566,766	$280.69	$0.00045901
2026-07-23	$548,337	$367.44	$0.00048171
2026-07-22	$538,596	$537.93	$0.00046605
2026-07-21	$542,901	$464.39	$0.00045777
2026-07-20	$506,132	$20.17	$0.00046142
2026-07-19	$503,252	$311.71	$0.00043017
2026-07-18	$534,365	$592.93	$0.00042773
2026-07-17	$534,715	$47.78	$0.00045417
2026-07-16	$550,014	$82.89	$0.00045447
2026-07-15	$534,072	$16.62	$0.00046747
2026-07-14	$517,950	$7.46	$0.00045392
2026-07-13	$522,472	$300.68	$0.00044022
2026-07-12	$550,226	$346.58	$0.00044406
2026-07-11	$540,054	$7.72	$0.00046765