Limoverse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$20,531,443	$1,568.88	N/A
2026-07-15	$20,325,133	$18,256.01	$0.00203251
2026-07-14	$20,221,551	$12,319.78	$0.00202216
2026-07-13	$18,497,711	$1,249.74	$0.00184977
2026-07-12	$18,148,795	$1,596.40	$0.00181488
2026-07-11	$18,792,573	$2,593.18	$0.00187926
2026-07-10	$18,175,579	$1,621.43	$0.00181756
2026-07-09	$18,170,023	$1,342.24	$0.00181700
2026-07-08	$254,557	$3,922.04	$0.00183115
2026-07-07	$257,958	$8,974.54	$0.00185561
2026-07-06	$257,076	$8,704.85	$0.00184927
2026-07-05	$257,533	$9,458.28	$0.00185256
2026-07-04	$253,149	$9,211.96	$0.00182101
2026-07-03	$247,357	$7,982.69	$0.00177936
2026-07-02	$245,878	$8,862.89	$0.00176871
2026-07-01	$243,979	$8,814.32	$0.00175505
2026-06-30	$243,988	$1,445.99	$0.00175512
2026-06-29	$244,517	$8,820.66	$0.00175887
2026-06-28	$247,100	$8,689.96	$0.00177649
2026-06-27	$249,889	$8,741.57	$0.00179628