Limoverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $20,637,440 | $1,568.01 | N/A |
| 2026-07-18 | $20,625,505 | $1,582.99 | $0.00206255 |
| 2026-07-17 | $20,510,085 | $18,299.91 | $0.00205101 |
| 2026-07-16 | $20,327,991 | $1,512.34 | $0.00203280 |
| 2026-07-15 | $20,325,133 | $18,256.01 | $0.00203251 |
| 2026-07-14 | $20,221,551 | $12,319.78 | $0.00202216 |
| 2026-07-13 | $18,497,711 | $1,249.74 | $0.00184977 |
| 2026-07-12 | $18,148,795 | $1,596.40 | $0.00181488 |
| 2026-07-11 | $18,792,573 | $2,593.18 | $0.00187926 |
| 2026-07-10 | $18,175,579 | $1,621.43 | $0.00181756 |
| 2026-07-09 | $18,170,023 | $1,342.24 | $0.00181700 |
| 2026-07-08 | $254,557 | $3,922.04 | $0.00183115 |
| 2026-07-07 | $257,958 | $8,974.54 | $0.00185561 |
| 2026-07-06 | $257,076 | $8,704.85 | $0.00184927 |
| 2026-07-05 | $257,533 | $9,458.28 | $0.00185256 |
| 2026-07-04 | $253,149 | $9,211.96 | $0.00182101 |
| 2026-07-03 | $247,357 | $7,982.69 | $0.00177936 |
| 2026-07-02 | $245,878 | $8,862.89 | $0.00176871 |
| 2026-07-01 | $243,979 | $8,814.32 | $0.00175505 |
| 2026-06-30 | $243,988 | $1,445.99 | $0.00175512 |
Want data in another currency? Use our API
Or check it out in the app stores
