Limoverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $13,591,433 | $13,543.94 | N/A |
| 2026-08-06 | $12,318,901 | $11,655.09 | $0.00135914 |
| 2026-08-05 | $11,654,640 | $1,517.64 | $0.00123189 |
| 2026-08-04 | $12,857,743 | $1,621.42 | $0.00116546 |
| 2026-08-03 | $13,860,112 | $12,211.54 | $0.00128577 |
| 2026-08-02 | $15,145,375 | $13,433.97 | $0.00138601 |
| 2026-08-01 | $16,487,424 | $14,058.38 | $0.00151454 |
| 2026-07-31 | $18,275,834 | $15,873.15 | $0.00164874 |
| 2026-07-30 | $19,887,174 | $18,820.87 | $0.00182758 |
| 2026-07-29 | $22,082,411 | $22,104 | $0.00198872 |
| 2026-07-28 | $19,661,760 | $17,511.03 | $0.00220824 |
| 2026-07-27 | $20,314,095 | $17,723.08 | $0.00196618 |
| 2026-07-26 | $20,297,279 | $17,692.47 | $0.00203141 |
| 2026-07-25 | $20,339,391 | $17,818.82 | $0.00202973 |
| 2026-07-24 | $20,343,964 | $1,512.21 | $0.00203394 |
| 2026-07-23 | $20,238,587 | $1,506.27 | $0.00203440 |
| 2026-07-22 | $19,850,320 | $1,565.56 | $0.00202386 |
| 2026-07-21 | $20,587,021 | $1,521.57 | $0.00198503 |
| 2026-07-20 | $20,609,631 | $18,394.46 | $0.00205870 |
| 2026-07-19 | $20,625,505 | $1,582.99 | $0.00206096 |
Want data in another currency? Use our API
Or check it out in the app stores
