Limoverse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $184,249 | $12,420.42 | N/A |
| 2026-11-06 | $193,987 | $12,849.42 | $0.00120358 |
| 2026-11-05 | $207,381 | $13,274.84 | $0.00126510 |
| 2026-11-04 | $199,326 | $15,188.34 | $0.00134864 |
| 2026-11-03 | $182,101 | $11,914.31 | $0.00132119 |
| 2026-11-02 | $165,272 | $10,486.68 | $0.00121175 |
| 2026-11-01 | $175,849 | $11,065.25 | $0.00110252 |
| 2026-10-31 | $197,480 | $7,011.31 | $0.00117083 |
| 2026-10-30 | $197,280 | $6,839.71 | $0.00130936 |
| 2026-10-29 | $199,279 | $6,803.18 | $0.00130773 |
| 2026-10-28 | $197,882 | $6,567.55 | $0.00132021 |
| 2026-10-27 | $200,352 | $6,464.52 | $0.00131091 |
| 2026-10-26 | $200,555 | $6,717.53 | $0.00132697 |
| 2026-10-25 | $200,946 | $7,224.12 | $0.00132828 |
| 2026-10-24 | $206,282 | $7,003.25 | $0.00133096 |
| 2026-10-23 | $207,714 | $7,345.28 | $0.00136395 |
| 2026-10-22 | $210,029 | $8,092.63 | $0.00137329 |
| 2026-10-21 | $210,116 | $8,399.94 | $0.00138779 |
| 2026-10-20 | $209,769 | $9,123.65 | $0.00138844 |
| 2026-10-19 | $212,395 | $9,078.32 | $0.00138621 |
Want data in another currency? Use our API
Or check it out in the app stores
